ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 961.66 and 985.65

Intraday Target 1941.78
Intraday Target 2957.55
Intraday Target 3965.77
Intraday Target 4981.54
Intraday Target 5989.76

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (2.92%) 950.00 950.00 - 973.99 0.2412 times
Mon 12 January 2026 945.70 (-3.5%) 945.70 945.70 - 945.70 0.0145 times
Fri 09 January 2026 979.99 (-0.41%) 979.99 979.99 - 979.99 0.0161 times
Wed 07 January 2026 983.98 (1.44%) 983.98 983.98 - 983.98 1.0068 times
Tue 06 January 2026 970.00 (0%) 975.00 970.00 - 998.98 5.2284 times
Mon 05 January 2026 970.00 (-1.02%) 970.00 970.00 - 970.00 0.0032 times
Fri 02 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1608 times
Thu 01 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0322 times
Wed 31 December 2025 980.00 (-0.71%) 980.00 980.00 - 980.00 3.2808 times
Tue 30 December 2025 987.00 (2.28%) 984.00 984.00 - 987.00 0.0161 times
Mon 29 December 2025 965.00 (-2.41%) 903.00 903.00 - 970.00 0.0096 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 843IHFL29_NC are 959.51 and 987.8

Weekly Target 1936.05
Weekly Target 2954.68
Weekly Target 3964.33666666667
Weekly Target 4982.97
Weekly Target 5992.63

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (-0.68%) 945.70 945.70 - 973.99 0.1603 times
Fri 09 January 2026 979.99 (-0%) 970.00 970.00 - 998.98 3.9208 times
Fri 02 January 2026 980.00 (-0.9%) 903.00 903.00 - 987.00 2.1938 times
Fri 26 December 2025 988.88 (1.95%) 978.80 978.80 - 989.00 0.6109 times
Wed 17 December 2025 970.00 (-0.05%) 963.01 963.00 - 978.00 0.1159 times
Fri 12 December 2025 970.46 (0.05%) 985.00 969.00 - 985.00 0.4486 times
Thu 04 December 2025 970.00 (-0.82%) 970.00 970.00 - 970.00 1.1201 times
Wed 19 November 2025 978.00 (0.82%) 970.00 970.00 - 978.00 0.617 times
Fri 14 November 2025 970.00 (0%) 975.00 970.00 - 987.00 0.2571 times
Fri 07 November 2025 970.00 (-0.51%) 985.00 970.00 - 985.00 0.5555 times
Fri 31 October 2025 975.00 (-0.31%) 964.01 878.00 - 975.00 0.9053 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 843IHFL29_NC are 932.87 and 986.15

Monthly Target 1919.39
Monthly Target 2946.35
Monthly Target 3972.66666666667
Monthly Target 4999.63
Monthly Target 51025.95

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (-0.68%) 980.00 945.70 - 998.98 1.0971 times
Wed 31 December 2025 980.00 (0.2%) 970.00 903.00 - 989.00 1.1405 times
Wed 19 November 2025 978.00 (0.31%) 985.00 970.00 - 987.00 0.3732 times
Fri 31 October 2025 975.00 (1.29%) 950.00 875.40 - 978.00 1.0695 times
Tue 30 September 2025 962.60 (-0.04%) 978.99 951.00 - 978.99 2.9088 times
Thu 28 August 2025 963.00 (-0.52%) 964.00 951.00 - 964.90 1.0516 times
Thu 31 July 2025 968.00 (-1.22%) 942.00 942.00 - 970.00 0.568 times
Mon 30 June 2025 980.00 (1.98%) 961.00 940.00 - 994.00 0.7778 times
Thu 29 May 2025 961.00 (1.16%) 950.00 950.00 - 961.00 0.2569 times
Tue 29 April 2025 950.00 (-0.11%) 939.80 925.30 - 951.00 0.7565 times
Wed 26 March 2025 951.00 (2.26%) 920.05 920.05 - 952.00 0.2424 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 843IHFL29_NC are 932.87 and 986.15

Yearly Target 1919.39
Yearly Target 2946.35
Yearly Target 3972.66666666667
Yearly Target 4999.63
Yearly Target 51025.95

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (-0.68%) 980.00 945.70 - 998.98 0.1404 times
Wed 31 December 2025 980.00 (6.52%) 920.50 875.40 - 994.00 1.5276 times
Mon 30 December 2024 920.00 (0%) 925.00 875.50 - 940.00 1.332 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 972.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 10 points

Upper Bollinger band is at 994 and lower is at 957, while middle bands are at 966 and 985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (843IHFL29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.97 and SecRe 843IHFL29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 843IHFL29_NC stock. Volume based technical analysis of SecRe 843IHFL29_NC stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 843IHFL29_NC

DMA (daily moving average) of Sec Re 843IHFL29_NC

DMA period DMA value
5 day DMA 970.6
12 day DMA 975.32
20 day DMA 975.02
35 day DMA 974.95
50 day DMA 972.14
100 day DMA 966.94
150 day DMA 957.94
200 day DMA 947.7

EMA (exponential moving average) of Sec Re 843IHFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA969.42967.47978.36
12 day EMA972.75972.65977.55
20 day EMA973.65973.69976.63
35 day EMA972.89972.86974.46
50 day EMA971.36971.28972.32

SMA (simple moving average) of Sec Re 843IHFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA970.6969.93976.79
12 day SMA975.32975.8978.57
20 day SMA975.02974.85976.47
35 day SMA974.95974.97975.44
50 day SMA972.14971.98972.46
100 day SMA966.94966.76966.87
150 day SMA957.94957.64957.49
200 day SMA947.7947.28947.03

Videos related to: SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top