Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2040_GS
- Forcast & Targets 83GS2040_GS
- 83GS2040_GS Experts view
- Tomorrow's Movement 83GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 115.5 and 115.5
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 115.5 |
| Intraday Target 4 | 115.5 |
| Intraday Target 5 | 115.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.7043 times | Thu 20 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.2434 times | Wed 15 October 2025 | 114.50 (1.33%) | 114.50 | 114.50 - 114.50 | 2.9544 times | Mon 13 October 2025 | 113.00 (0.49%) | 113.00 | 113.00 - 113.00 | 1.7726 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 4.1361 times | Thu 28 August 2025 | 110.52 (1.39%) | 110.52 | 110.52 - 110.52 | 0.0118 times | Mon 25 August 2025 | 109.01 (-2.89%) | 109.01 | 109.01 - 109.01 | 0.0118 times | Fri 22 August 2025 | 112.25 (2.04%) | 112.25 | 112.25 - 112.25 | 0.0118 times | Wed 20 August 2025 | 110.01 (-3.92%) | 110.01 | 110.01 - 110.01 | 0.0118 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.1418 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.50 | 120.50 - 120.50 | 0.0118 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 114.25 and 116.75
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 0.9982 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 0.7275 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.0042 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0291 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.3384 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0096 times | Mon 19 May 2025 | 115.70 (2.02%) | 115.70 | 115.70 - 115.70 | 7.0674 times | Tue 13 May 2025 | 113.41 (0%) | 119.08 | 113.41 - 119.08 | 0.0008 times | Tue 06 May 2025 | 113.41 (-2.23%) | 113.41 | 113.41 - 113.41 | 0.365 times | Fri 11 April 2025 | 116.00 (3.57%) | 112.25 | 112.25 - 116.00 | 0.4598 times | Thu 13 March 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 1.6629 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 115.5 and 115.5
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.129 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.2064 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0064 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0193 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2619 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 5.7592 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.322 times | Tue 18 March 2025 | 112.25 (0.22%) | 112.00 | 112.00 - 112.25 | 1.3209 times | Thu 13 February 2025 | 112.00 (-5%) | 116.00 | 112.00 - 116.00 | 0.7821 times | Mon 06 January 2025 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.1927 times | Thu 26 December 2024 | 117.90 (1.81%) | 121.59 | 117.90 - 121.59 | 0.0212 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 106.44 and 118.08
| Yearly Target 1 | 103.41 |
| Yearly Target 2 | 109.46 |
| Yearly Target 3 | 115.05333333333 |
| Yearly Target 4 | 121.1 |
| Yearly Target 5 | 126.69 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (-2.04%) | 117.90 | 109.01 - 120.65 | 0.9611 times | Thu 26 December 2024 | 117.90 (4.34%) | 110.00 | 107.00 - 121.59 | 2.3909 times | Thu 14 December 2023 | 113.00 (8.08%) | 109.77 | 109.77 - 113.00 | 0.6387 times | Thu 21 July 2022 | 104.55 (0%) | 104.60 | 104.55 - 104.60 | 0.0093 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.45
Munafa value: 55 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.46 and GoiLoan 83GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 114.03 |
| 20 day DMA | 114.8 |
| 35 day DMA | 114.98 |
| 50 day DMA | 114.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 113.88 | 113.07 |
| 12 day EMA | 114.17 | 113.93 | 113.64 |
| 20 day EMA | 114.39 | 114.27 | 114.14 |
| 35 day EMA | 114.55 | 114.49 | 114.43 |
| 50 day EMA | 114.66 | 114.63 | 114.59 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.19 | 111.9 |
| 12 day SMA | 114.03 | 114.46 | 114.5 |
| 20 day SMA | 114.8 | 114.64 | 114.47 |
| 35 day SMA | 114.98 | 114.93 | 114.81 |
| 50 day SMA | 114.85 | 114.84 | 114.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
