GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2040_GS
- Forcast & Targets 83GS2040_GS
- 83GS2040_GS Experts view
- Tomorrow's Movement 83GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 107.2 and 109.6
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 107.8 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 110.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 1.0166 times | Fri 27 March 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 111.00 | 1.6423 times | Wed 18 March 2026 | 111.00 (-0.89%) | 111.50 | 111.00 - 111.50 | 0.0246 times | Tue 17 March 2026 | 112.00 (0.99%) | 112.00 | 112.00 - 112.00 | 0.0033 times | Fri 13 March 2026 | 110.90 (-0.63%) | 111.00 | 110.61 - 111.00 | 2.0529 times | Thu 12 March 2026 | 111.60 (1.45%) | 111.60 | 111.60 - 111.60 | 0.0016 times | Thu 12 February 2026 | 110.00 (-2.42%) | 110.00 | 110.00 - 110.00 | 0.046 times | Wed 04 February 2026 | 112.73 (-2.15%) | 109.73 | 109.73 - 112.73 | 0.0493 times | Tue 03 February 2026 | 115.21 (-5%) | 115.21 | 115.21 - 115.21 | 0.0016 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 5.1618 times | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.4894 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.556 times | Fri 27 March 2026 | 110.50 (-0.36%) | 112.00 | 110.50 - 112.00 | 0.9134 times | Fri 13 March 2026 | 110.90 (0.82%) | 111.60 | 110.61 - 111.60 | 1.1236 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.053 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.8229 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 2.1565 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 1.5718 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.009 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0629 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.7311 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0207 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.2132 times | Fri 27 March 2026 | 110.50 (0.45%) | 111.60 | 110.50 - 112.00 | 0.7811 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0203 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.0824 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1381 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.2915 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0069 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0207 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2803 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 6.1654 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.3447 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 99.87 and 114.54
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 102.51 |
| Yearly Target 3 | 111.89 |
| Yearly Target 4 | 117.18 |
| Yearly Target 5 | 126.56 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-6.67%) | 121.26 | 106.60 - 121.27 | 0.2248 times | Fri 21 November 2025 | 115.50 (-2.04%) | 117.90 | 109.01 - 120.65 | 1.1474 times | Thu 26 December 2024 | 117.90 (4.34%) | 110.00 | 107.00 - 121.59 | 2.8543 times | Thu 14 December 2023 | 113.00 (8.08%) | 109.77 | 109.77 - 113.00 | 0.7624 times | Thu 21 July 2022 | 104.55 (0%) | 104.60 | 104.55 - 104.60 | 0.0111 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.75
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and GoiLoan 83GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.51 |
| 35 day DMA | 113.98 |
| 50 day DMA | 114.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 111.32 | 111.73 |
| 12 day EMA | 111.71 | 112.42 | 112.77 |
| 20 day EMA | 112.6 | 113.11 | 113.39 |
| 35 day EMA | 113.33 | 113.66 | 113.85 |
| 50 day EMA | 114.09 | 114.35 | 114.51 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 111.2 | 111.1 |
| 12 day SMA | 112.83 | 113.39 | 113.6 |
| 20 day SMA | 112.51 | 113.15 | 113.66 |
| 35 day SMA | 113.98 | 114.27 | 114.58 |
| 50 day SMA | 114.39 | 114.57 | 114.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


