Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2040_GS
- Forcast & Targets 83GS2040_GS
- 83GS2040_GS Experts view
- Tomorrow's Movement 83GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.00 (-2.42%) | 110.00 | 110.00 - 110.00 | 0.0381 times | Wed 04 February 2026 | 112.73 (-2.15%) | 109.73 | 109.73 - 112.73 | 0.0408 times | Tue 03 February 2026 | 115.21 (-5%) | 115.21 | 115.21 - 115.21 | 0.0014 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 4.2715 times | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.405 times | Thu 20 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.14 times | Wed 15 October 2025 | 114.50 (1.33%) | 114.50 | 114.50 - 114.50 | 1.6988 times | Mon 13 October 2025 | 113.00 (0.49%) | 113.00 | 113.00 - 113.00 | 1.0193 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 2.3784 times | Thu 28 August 2025 | 110.52 (1.39%) | 110.52 | 110.52 - 110.52 | 0.0068 times | Mon 25 August 2025 | 109.01 (-2.89%) | 109.01 | 109.01 - 109.01 | 0.0068 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 107.13 and 112.61
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 113.56 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0233 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.2437 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 0.9501 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 0.6925 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.004 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0277 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.3221 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0091 times | Mon 19 May 2025 | 115.70 (2.02%) | 115.70 | 115.70 - 115.70 | 6.7268 times | Tue 13 May 2025 | 113.41 (0%) | 119.08 | 113.41 - 119.08 | 0.0008 times | Tue 06 May 2025 | 113.41 (-2.23%) | 113.41 | 113.41 - 113.41 | 0.3474 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 107.13 and 112.61
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0189 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.0056 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1283 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.1998 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0064 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0192 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2604 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 5.7275 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.3203 times | Tue 18 March 2025 | 112.25 (0.22%) | 112.00 | 112.00 - 112.25 | 1.3137 times | Thu 13 February 2025 | 112.00 (-5%) | 116.00 | 112.00 - 116.00 | 0.7778 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 104.1 and 115.64
| Yearly Target 1 | 102.13 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 113.66666666667 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.00 (-4.76%) | 121.26 | 109.73 - 121.27 | 0.1208 times | Fri 21 November 2025 | 115.50 (-2.04%) | 117.90 | 109.01 - 120.65 | 1.1724 times | Thu 26 December 2024 | 117.90 (4.34%) | 110.00 | 107.00 - 121.59 | 2.9165 times | Thu 14 December 2023 | 113.00 (8.08%) | 109.77 | 109.77 - 113.00 | 0.779 times | Thu 21 July 2022 | 104.55 (0%) | 104.60 | 104.55 - 104.60 | 0.0113 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.27
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and GoiLoan 83GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 113.5 |
| 20 day DMA | 114.95 |
| 35 day DMA | 115.03 |
| 50 day DMA | 114.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 115.04 | 116.2 |
| 12 day EMA | 114.11 | 114.86 | 115.25 |
| 20 day EMA | 114.39 | 114.85 | 115.07 |
| 35 day EMA | 114.65 | 114.92 | 115.05 |
| 50 day EMA | 114.83 | 115.03 | 115.12 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 116.04 | 116.4 |
| 12 day SMA | 113.5 | 113.5 | 113.64 |
| 20 day SMA | 114.95 | 115.12 | 115.16 |
| 35 day SMA | 115.03 | 115.15 | 115.19 |
| 50 day SMA | 114.99 | 115.04 | 115.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
