GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2040_GS
- Forcast & Targets 83GS2040_GS
- 83GS2040_GS Experts view
- Tomorrow's Movement 83GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.13 and 113.13
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 113.13 |
| Intraday Target 4 | 113.13 |
| Intraday Target 5 | 113.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 113.13 (3.08%) | 113.13 | 113.13 - 113.13 | 0.0015 times | Fri 18 September 2026 | 109.75 (-0.98%) | 109.50 | 108.93 - 110.25 | 2.1822 times | Wed 16 September 2026 | 110.84 (1.69%) | 110.84 | 110.84 - 110.84 | 2.2701 times | Tue 15 September 2026 | 109.00 (0.08%) | 109.00 | 109.00 - 109.00 | 1.2463 times | Wed 01 July 2026 | 108.91 (1.03%) | 108.91 | 108.91 - 108.91 | 0.0732 times | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.9066 times | Fri 27 March 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 111.00 | 1.4646 times | Wed 18 March 2026 | 111.00 (-0.89%) | 111.50 | 111.00 - 111.50 | 0.022 times | Tue 17 March 2026 | 112.00 (0.99%) | 112.00 | 112.00 - 112.00 | 0.0029 times | Fri 13 March 2026 | 110.90 (-0.63%) | 111.00 | 110.61 - 111.00 | 1.8307 times | Thu 12 March 2026 | 111.60 (1.45%) | 111.60 | 111.60 - 111.60 | 0.0015 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 113.13 and 113.13
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 113.13 (3.08%) | 113.13 | 113.13 - 113.13 | 0.0007 times | Fri 18 September 2026 | 109.75 (0.77%) | 109.00 | 108.93 - 110.84 | 2.7417 times | Wed 01 July 2026 | 108.91 (-1.44%) | 106.60 | 106.60 - 109.00 | 0.4714 times | Fri 27 March 2026 | 110.50 (-0.36%) | 112.00 | 110.50 - 112.00 | 0.7166 times | Fri 13 March 2026 | 110.90 (0.82%) | 111.60 | 110.61 - 111.60 | 0.8815 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0416 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.2146 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 1.6918 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 1.2331 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.007 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0493 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 113.13 and 113.13
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 113.13 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 113.13 (3.08%) | 113.13 | 113.13 - 113.13 | 0.0007 times | Fri 18 September 2026 | 109.75 (0.77%) | 109.00 | 108.93 - 110.84 | 2.7398 times | Wed 01 July 2026 | 108.91 (1.03%) | 108.91 | 108.91 - 108.91 | 0.0352 times | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.4359 times | Fri 27 March 2026 | 110.50 (0.45%) | 111.60 | 110.50 - 112.00 | 1.597 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0415 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.2131 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.2824 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 2.6405 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0141 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0422 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 102.53 and 117.2
| Yearly Target 1 | 99 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 113.66666666667 |
| Yearly Target 4 | 120.73 |
| Yearly Target 5 | 128.34 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 113.13 (-2.05%) | 121.26 | 106.60 - 121.27 | 0.3598 times | Fri 21 November 2025 | 115.50 (-2.04%) | 117.90 | 109.01 - 120.65 | 1.115 times | Thu 26 December 2024 | 117.90 (4.34%) | 110.00 | 107.00 - 121.59 | 2.7736 times | Thu 14 December 2023 | 113.00 (8.08%) | 109.77 | 109.77 - 113.00 | 0.7409 times | Thu 21 July 2022 | 104.55 (0%) | 104.60 | 104.55 - 104.60 | 0.0108 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.25
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and GoiLoan 83GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 110.45 |
| 20 day DMA | 112.28 |
| 35 day DMA | 113.45 |
| 50 day DMA | 113.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 109.88 | 109.94 |
| 12 day EMA | 111.11 | 110.74 | 110.92 |
| 20 day EMA | 111.78 | 111.64 | 111.84 |
| 35 day EMA | 112.76 | 112.74 | 112.92 |
| 50 day EMA | 113.68 | 113.7 | 113.86 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 109.26 | 109.41 |
| 12 day SMA | 110.45 | 110.42 | 110.87 |
| 20 day SMA | 112.28 | 112.15 | 112.11 |
| 35 day SMA | 113.45 | 113.42 | 113.49 |
| 50 day SMA | 113.98 | 113.99 | 114.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


