ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 113.13 and 113.13

Intraday Target 1113.13
Intraday Target 2113.13
Intraday Target 3113.13
Intraday Target 4113.13
Intraday Target 5113.13

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 113.13 (3.08%) 113.13 113.13 - 113.13 0.0015 times
Fri 18 September 2026 109.75 (-0.98%) 109.50 108.93 - 110.25 2.1822 times
Wed 16 September 2026 110.84 (1.69%) 110.84 110.84 - 110.84 2.2701 times
Tue 15 September 2026 109.00 (0.08%) 109.00 109.00 - 109.00 1.2463 times
Wed 01 July 2026 108.91 (1.03%) 108.91 108.91 - 108.91 0.0732 times
Mon 20 April 2026 107.80 (-2.44%) 106.60 106.60 - 109.00 0.9066 times
Fri 27 March 2026 110.50 (-0.45%) 111.00 110.50 - 111.00 1.4646 times
Wed 18 March 2026 111.00 (-0.89%) 111.50 111.00 - 111.50 0.022 times
Tue 17 March 2026 112.00 (0.99%) 112.00 112.00 - 112.00 0.0029 times
Fri 13 March 2026 110.90 (-0.63%) 111.00 110.61 - 111.00 1.8307 times
Thu 12 March 2026 111.60 (1.45%) 111.60 111.60 - 111.60 0.0015 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 113.13 and 113.13

Weekly Target 1113.13
Weekly Target 2113.13
Weekly Target 3113.13
Weekly Target 4113.13
Weekly Target 5113.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 113.13 (3.08%) 113.13 113.13 - 113.13 0.0007 times
Fri 18 September 2026 109.75 (0.77%) 109.00 108.93 - 110.84 2.7417 times
Wed 01 July 2026 108.91 (-1.44%) 106.60 106.60 - 109.00 0.4714 times
Fri 27 March 2026 110.50 (-0.36%) 112.00 110.50 - 112.00 0.7166 times
Fri 13 March 2026 110.90 (0.82%) 111.60 110.61 - 111.60 0.8815 times
Thu 12 February 2026 110.00 (-9.29%) 115.21 109.73 - 115.21 0.0416 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 2.2146 times
Fri 21 November 2025 115.50 (2.71%) 113.00 113.00 - 115.50 1.6918 times
Wed 08 October 2025 112.45 (1.75%) 112.45 112.45 - 112.45 1.2331 times
Thu 28 August 2025 110.52 (-1.54%) 109.01 109.01 - 110.52 0.007 times
Fri 22 August 2025 112.25 (-6.85%) 115.00 110.01 - 115.00 0.0493 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 113.13 and 113.13

Monthly Target 1113.13
Monthly Target 2113.13
Monthly Target 3113.13
Monthly Target 4113.13
Monthly Target 5113.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 113.13 (3.08%) 113.13 113.13 - 113.13 0.0007 times
Fri 18 September 2026 109.75 (0.77%) 109.00 108.93 - 110.84 2.7398 times
Wed 01 July 2026 108.91 (1.03%) 108.91 108.91 - 108.91 0.0352 times
Mon 20 April 2026 107.80 (-2.44%) 106.60 106.60 - 109.00 0.4359 times
Fri 27 March 2026 110.50 (0.45%) 111.60 110.50 - 112.00 1.597 times
Thu 12 February 2026 110.00 (-9.29%) 115.21 109.73 - 115.21 0.0415 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 2.2131 times
Fri 21 November 2025 115.50 (0.87%) 115.50 115.50 - 115.50 0.2824 times
Wed 15 October 2025 114.50 (3.6%) 112.45 112.45 - 114.50 2.6405 times
Thu 28 August 2025 110.52 (-3.48%) 110.01 109.01 - 112.25 0.0141 times
Tue 01 July 2025 114.50 (-4.98%) 115.00 114.50 - 115.00 0.0422 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 102.53 and 117.2

Yearly Target 199
Yearly Target 2106.06
Yearly Target 3113.66666666667
Yearly Target 4120.73
Yearly Target 5128.34

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 113.13 (-2.05%) 121.26 106.60 - 121.27 0.3598 times
Fri 21 November 2025 115.50 (-2.04%) 117.90 109.01 - 120.65 1.115 times
Thu 26 December 2024 117.90 (4.34%) 110.00 107.00 - 121.59 2.7736 times
Thu 14 December 2023 113.00 (8.08%) 109.77 109.77 - 113.00 0.7409 times
Thu 21 July 2022 104.55 (0%) 104.60 104.55 - 104.60 0.0108 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.25

Munafa value: 55 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.05 and GoiLoan 83GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2040_GS

DMA (daily moving average) of Goi Loan 83GS2040_GS

DMA period DMA value
5 day DMA 110.33
12 day DMA 110.45
20 day DMA 112.28
35 day DMA 113.45
50 day DMA 113.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96109.88109.94
12 day EMA111.11110.74110.92
20 day EMA111.78111.64111.84
35 day EMA112.76112.74112.92
50 day EMA113.68113.7113.86

SMA (simple moving average) of Goi Loan 83GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33109.26109.41
12 day SMA110.45110.42110.87
20 day SMA112.28112.15112.11
35 day SMA113.45113.42113.49
50 day SMA113.98113.99114.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top