ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 107.2 and 109.6

Intraday Target 1105.4
Intraday Target 2106.6
Intraday Target 3107.8
Intraday Target 4109
Intraday Target 5110.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 107.80 (-2.44%) 106.60 106.60 - 109.00 1.0166 times
Fri 27 March 2026 110.50 (-0.45%) 111.00 110.50 - 111.00 1.6423 times
Wed 18 March 2026 111.00 (-0.89%) 111.50 111.00 - 111.50 0.0246 times
Tue 17 March 2026 112.00 (0.99%) 112.00 112.00 - 112.00 0.0033 times
Fri 13 March 2026 110.90 (-0.63%) 111.00 110.61 - 111.00 2.0529 times
Thu 12 March 2026 111.60 (1.45%) 111.60 111.60 - 111.60 0.0016 times
Thu 12 February 2026 110.00 (-2.42%) 110.00 110.00 - 110.00 0.046 times
Wed 04 February 2026 112.73 (-2.15%) 109.73 109.73 - 112.73 0.0493 times
Tue 03 February 2026 115.21 (-5%) 115.21 115.21 - 115.21 0.0016 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 5.1618 times
Fri 21 November 2025 115.50 (0%) 115.50 115.50 - 115.50 0.4894 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6

Weekly Target 1105.4
Weekly Target 2106.6
Weekly Target 3107.8
Weekly Target 4109
Weekly Target 5110.2

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 107.80 (-2.44%) 106.60 106.60 - 109.00 0.556 times
Fri 27 March 2026 110.50 (-0.36%) 112.00 110.50 - 112.00 0.9134 times
Fri 13 March 2026 110.90 (0.82%) 111.60 110.61 - 111.60 1.1236 times
Thu 12 February 2026 110.00 (-9.29%) 115.21 109.73 - 115.21 0.053 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 2.8229 times
Fri 21 November 2025 115.50 (2.71%) 113.00 113.00 - 115.50 2.1565 times
Wed 08 October 2025 112.45 (1.75%) 112.45 112.45 - 112.45 1.5718 times
Thu 28 August 2025 110.52 (-1.54%) 109.01 109.01 - 110.52 0.009 times
Fri 22 August 2025 112.25 (-6.85%) 115.00 110.01 - 115.00 0.0629 times
Wed 18 June 2025 120.50 (-0.12%) 120.65 120.50 - 120.65 0.7311 times
Fri 30 May 2025 120.65 (4.28%) 119.08 116.00 - 120.65 0.0207 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6

Monthly Target 1105.4
Monthly Target 2106.6
Monthly Target 3107.8
Monthly Target 4109
Monthly Target 5110.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 107.80 (-2.44%) 106.60 106.60 - 109.00 0.2132 times
Fri 27 March 2026 110.50 (0.45%) 111.60 110.50 - 112.00 0.7811 times
Thu 12 February 2026 110.00 (-9.29%) 115.21 109.73 - 115.21 0.0203 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 1.0824 times
Fri 21 November 2025 115.50 (0.87%) 115.50 115.50 - 115.50 0.1381 times
Wed 15 October 2025 114.50 (3.6%) 112.45 112.45 - 114.50 1.2915 times
Thu 28 August 2025 110.52 (-3.48%) 110.01 109.01 - 112.25 0.0069 times
Tue 01 July 2025 114.50 (-4.98%) 115.00 114.50 - 115.00 0.0207 times
Wed 18 June 2025 120.50 (-0.12%) 120.65 120.50 - 120.65 0.2803 times
Fri 30 May 2025 120.65 (6.38%) 113.41 113.41 - 120.65 6.1654 times
Mon 21 April 2025 113.41 (1.03%) 116.00 113.41 - 116.00 0.3447 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 99.87 and 114.54

Yearly Target 197.22
Yearly Target 2102.51
Yearly Target 3111.89
Yearly Target 4117.18
Yearly Target 5126.56

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 107.80 (-6.67%) 121.26 106.60 - 121.27 0.2248 times
Fri 21 November 2025 115.50 (-2.04%) 117.90 109.01 - 120.65 1.1474 times
Thu 26 December 2024 117.90 (4.34%) 110.00 107.00 - 121.59 2.8543 times
Thu 14 December 2023 113.00 (8.08%) 109.77 109.77 - 113.00 0.7624 times
Thu 21 July 2022 104.55 (0%) 104.60 104.55 - 104.60 0.0111 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.75

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.88 and GoiLoan 83GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2040_GS

DMA (daily moving average) of Goi Loan 83GS2040_GS

DMA period DMA value
5 day DMA 110.44
12 day DMA 112.83
20 day DMA 112.51
35 day DMA 113.98
50 day DMA 114.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15111.32111.73
12 day EMA111.71112.42112.77
20 day EMA112.6113.11113.39
35 day EMA113.33113.66113.85
50 day EMA114.09114.35114.51

SMA (simple moving average) of Goi Loan 83GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.44111.2111.1
12 day SMA112.83113.39113.6
20 day SMA112.51113.15113.66
35 day SMA113.98114.27114.58
50 day SMA114.39114.57114.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top