ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 110.25 and 110.75

Intraday Target 1110.17
Intraday Target 2110.33
Intraday Target 3110.66666666667
Intraday Target 4110.83
Intraday Target 5111.17

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.50 (-0.45%) 111.00 110.50 - 111.00 1.7337 times
Wed 18 March 2026 111.00 (-0.89%) 111.50 111.00 - 111.50 0.026 times
Tue 17 March 2026 112.00 (0.99%) 112.00 112.00 - 112.00 0.0035 times
Fri 13 March 2026 110.90 (-0.63%) 111.00 110.61 - 111.00 2.1671 times
Thu 12 March 2026 111.60 (1.45%) 111.60 111.60 - 111.60 0.0017 times
Thu 12 February 2026 110.00 (-2.42%) 110.00 110.00 - 110.00 0.0485 times
Wed 04 February 2026 112.73 (-2.15%) 109.73 109.73 - 112.73 0.052 times
Tue 03 February 2026 115.21 (-5%) 115.21 115.21 - 115.21 0.0017 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 5.449 times
Fri 21 November 2025 115.50 (0%) 115.50 115.50 - 115.50 0.5166 times
Thu 20 November 2025 115.50 (0.87%) 115.50 115.50 - 115.50 0.1786 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 109.75 and 111.25

Weekly Target 1109.5
Weekly Target 2110
Weekly Target 3111
Weekly Target 4111.5
Weekly Target 5112.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.50 (-0.36%) 112.00 110.50 - 112.00 0.9651 times
Fri 13 March 2026 110.90 (0.82%) 111.60 110.61 - 111.60 1.1871 times
Thu 12 February 2026 110.00 (-9.29%) 115.21 109.73 - 115.21 0.056 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 2.9825 times
Fri 21 November 2025 115.50 (2.71%) 113.00 113.00 - 115.50 2.2784 times
Wed 08 October 2025 112.45 (1.75%) 112.45 112.45 - 112.45 1.6607 times
Thu 28 August 2025 110.52 (-1.54%) 109.01 109.01 - 110.52 0.0095 times
Fri 22 August 2025 112.25 (-6.85%) 115.00 110.01 - 115.00 0.0664 times
Wed 18 June 2025 120.50 (-0.12%) 120.65 120.50 - 120.65 0.7724 times
Fri 30 May 2025 120.65 (4.28%) 119.08 116.00 - 120.65 0.0218 times
Mon 19 May 2025 115.70 (2.02%) 115.70 115.70 - 115.70 16.1321 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 109.75 and 111.25

Monthly Target 1109.5
Monthly Target 2110
Monthly Target 3111
Monthly Target 4111.5
Monthly Target 5112.5

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.50 (0.45%) 111.60 110.50 - 112.00 0.771 times
Thu 12 February 2026 110.00 (-9.29%) 115.21 109.73 - 115.21 0.0201 times
Tue 27 January 2026 121.27 (5%) 121.26 121.26 - 121.27 1.0684 times
Fri 21 November 2025 115.50 (0.87%) 115.50 115.50 - 115.50 0.1363 times
Wed 15 October 2025 114.50 (3.6%) 112.45 112.45 - 114.50 1.2747 times
Thu 28 August 2025 110.52 (-3.48%) 110.01 109.01 - 112.25 0.0068 times
Tue 01 July 2025 114.50 (-4.98%) 115.00 114.50 - 115.00 0.0204 times
Wed 18 June 2025 120.50 (-0.12%) 120.65 120.50 - 120.65 0.2767 times
Fri 30 May 2025 120.65 (6.38%) 113.41 113.41 - 120.65 6.0854 times
Mon 21 April 2025 113.41 (1.03%) 116.00 113.41 - 116.00 0.3403 times
Tue 18 March 2025 112.25 (0.22%) 112.00 112.00 - 112.25 1.3957 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2040_GS are 104.35 and 115.89

Yearly Target 1102.29
Yearly Target 2106.4
Yearly Target 3113.83333333333
Yearly Target 4117.94
Yearly Target 5125.37

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.50 (-4.33%) 121.26 109.73 - 121.27 0.2028 times
Fri 21 November 2025 115.50 (-2.04%) 117.90 109.01 - 120.65 1.1527 times
Thu 26 December 2024 117.90 (4.34%) 110.00 107.00 - 121.59 2.8674 times
Thu 14 December 2023 113.00 (8.08%) 109.77 109.77 - 113.00 0.7659 times
Thu 21 July 2022 104.55 (0%) 104.60 104.55 - 104.60 0.0111 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2040_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (83GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.73 and GoiLoan 83GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2040_GS stock. Volume based technical analysis of GoiLoan 83GS2040_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2040_GS

DMA (daily moving average) of Goi Loan 83GS2040_GS

DMA period DMA value
5 day DMA 111.2
12 day DMA 113.39
20 day DMA 113.15
35 day DMA 114.27
50 day DMA 114.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32111.73112.1
12 day EMA112.42112.77113.09
20 day EMA113.11113.39113.64
35 day EMA113.72113.91114.08
50 day EMA114.3114.45114.59

SMA (simple moving average) of Goi Loan 83GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.2111.1111.45
12 day SMA113.39113.6113.72
20 day SMA113.15113.66114.14
35 day SMA114.27114.58114.72
50 day SMA114.57114.66114.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top