Munafa Stock Market Course + Intraday & FNO calls 
Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 837REC33_N7
- Forcast & Targets 837REC33_N7
- 837REC33_N7 Experts view
- Tomorrow's Movement 837REC33_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 837REC33_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 34000 and 34000
| Intraday Target 1 | 34000 |
| Intraday Target 2 | 34000 |
| Intraday Target 3 | 34000 |
| Intraday Target 4 | 34000 |
| Intraday Target 5 | 34000 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 34000.00 (0%) | 34000.00 | 34000.00 - 34000.00 | 0.5263 times | Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.4035 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.4035 times | Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 1.0526 times | Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.7018 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.4035 times | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.4035 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 1.0526 times | Wed 06 November 2024 | 26650.00 (19.78%) | 26650.00 | 26650.00 - 26650.00 | 0.5263 times | Tue 05 November 2024 | 22250.00 (-19.96%) | 22250.00 | 22250.00 - 22250.00 | 0.5263 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 1.0526 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 837REC33_N7 are 26000 and 42000
| Weekly Target 1 | 23333.33 |
| Weekly Target 2 | 28666.67 |
| Weekly Target 3 | 39333.333333333 |
| Weekly Target 4 | 44666.67 |
| Weekly Target 5 | 55333.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.5278 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.1111 times | Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 0.8333 times | Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.5556 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.1111 times | Fri 17 January 2025 | 35412.00 (32.88%) | 21350.00 | 21350.00 - 35412.00 | 1.9444 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.8333 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.8333 times | Wed 25 September 2024 | 23180.00 (14.75%) | 24200.00 | 19360.00 - 27000.00 | 0.9722 times | Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.2778 times | Fri 09 August 2024 | 16900.00 (43.22%) | 9450.00 | 9450.00 - 16900.00 | 1.25 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 837REC33_N7 are 34000 and 34000
| Monthly Target 1 | 34000 |
| Monthly Target 2 | 34000 |
| Monthly Target 3 | 34000 |
| Monthly Target 4 | 34000 |
| Monthly Target 5 | 34000 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 34000.00 (0%) | 34000.00 | 34000.00 - 34000.00 | 0.4348 times | Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.1594 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.1594 times | Wed 19 March 2025 | 38900.00 (-8.25%) | 34000.00 | 34000.00 - 58000.00 | 1.4493 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.1594 times | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.1594 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 0.8696 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.8696 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.8696 times | Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 0.8696 times | Tue 27 August 2024 | 24200.00 (97.55%) | 9850.00 | 9450.00 - 24200.00 | 3.4783 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 837REC33_N7 are 29790 and 62210
| Yearly Target 1 | 6773.33 |
| Yearly Target 2 | 20386.67 |
| Yearly Target 3 | 39193.333333333 |
| Yearly Target 4 | 52806.67 |
| Yearly Target 5 | 71613.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 34000.00 (6.42%) | 25580.00 | 25580.00 - 58000.00 | 0.411 times | Wed 11 December 2024 | 31950.00 (0%) | 8515.00 | 6820.00 - 31950.00 | 1.589 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33304.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36575
Munafa value: 55 as on Wed 03 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26430 and price is deviating by 11344 points
Upper Bollinger band is at 49117 and lower is at 3743, while middle bands are at 15087 and 37774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (837REC33_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36812.21 and Bond8 837REC33_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 837REC33_N7 stock. Volume based technical analysis of Bond8 837REC33_N7 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 837REC33_N7
DMA (daily moving average) of Bond 8 837REC33_N7
| DMA period | DMA value |
| 5 day DMA | 39480 |
| 12 day DMA | 33920.17 |
| 20 day DMA | 26429.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 837REC33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36600.56 | 37900.64 | 39850.66 |
| 12 day EMA | 33304.49 | 33178.08 | 33028.69 |
| 20 day EMA | 28247.26 | 27641.98 | 26973.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 837REC33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39480 | 41160 | 41442.4 |
| 12 day SMA | 33920.17 | 33103.5 | 31953.5 |
| 20 day SMA | 26429.6 | 25242.1 | 23969.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
