ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 40999.99 and 40999.99

Intraday Target 140999.99
Intraday Target 240999.99
Intraday Target 340999.99
Intraday Target 440999.99
Intraday Target 540999.99

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 16 October 2026 40999.99 (20.59%) 40999.99 40999.99 - 40999.99 0.1818 times
Wed 03 September 2025 34000.00 (0%) 34000.00 34000.00 - 34000.00 0.5455 times
Tue 20 May 2025 34000.00 (-19.05%) 34000.00 34000.00 - 50000.00 1.4545 times
Tue 22 April 2025 42000.00 (7.97%) 31150.00 31150.00 - 46600.00 1.4545 times
Wed 19 March 2025 38900.00 (-19.79%) 48500.00 38900.00 - 58000.00 1.0909 times
Wed 05 March 2025 48500.00 (14.39%) 34000.00 34000.00 - 48500.00 0.7273 times
Thu 13 February 2025 42400.00 (19.73%) 28350.00 28350.00 - 42400.00 1.4545 times
Fri 17 January 2025 35412.00 (10.84%) 25580.00 25580.00 - 35412.00 1.4545 times
Wed 11 December 2024 31950.00 (19.89%) 21350.00 21350.00 - 31950.00 1.0909 times
Wed 06 November 2024 26650.00 (19.78%) 26650.00 26650.00 - 26650.00 0.5455 times
Tue 05 November 2024 22250.00 (-19.96%) 22250.00 22250.00 - 22250.00 0.5455 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 837REC33_N7 are 37500 and 53500

Weekly Target 125666.66
Weekly Target 233333.33
Weekly Target 341666.663333333
Weekly Target 449333.33
Weekly Target 557666.66

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 16 October 2026 40999.99 (-2.38%) 34000.00 34000.00 - 50000.00 1.6438 times
Tue 22 April 2025 42000.00 (7.97%) 31150.00 31150.00 - 46600.00 1.0959 times
Wed 19 March 2025 38900.00 (-19.79%) 48500.00 38900.00 - 58000.00 0.8219 times
Wed 05 March 2025 48500.00 (14.39%) 34000.00 34000.00 - 48500.00 0.5479 times
Thu 13 February 2025 42400.00 (19.73%) 28350.00 28350.00 - 42400.00 1.0959 times
Fri 17 January 2025 35412.00 (32.88%) 21350.00 21350.00 - 35412.00 1.9178 times
Wed 06 November 2024 26650.00 (-4.14%) 22250.00 22250.00 - 26650.00 0.8219 times
Tue 22 October 2024 27800.00 (19.93%) 19370.00 19370.00 - 27800.00 0.8219 times
Wed 25 September 2024 23180.00 (14.75%) 24200.00 19360.00 - 27000.00 0.9589 times
Thu 22 August 2024 20200.00 (19.53%) 20200.00 20200.00 - 20200.00 0.274 times
Fri 09 August 2024 16900.00 (43.22%) 9450.00 9450.00 - 16900.00 1.2329 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 837REC33_N7 are 40999.99 and 40999.99

Monthly Target 140999.99
Monthly Target 240999.99
Monthly Target 340999.99
Monthly Target 440999.99
Monthly Target 540999.99

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 16 October 2026 40999.99 (20.59%) 40999.99 40999.99 - 40999.99 0.1563 times
Wed 03 September 2025 34000.00 (0%) 34000.00 34000.00 - 34000.00 0.4688 times
Tue 20 May 2025 34000.00 (-19.05%) 34000.00 34000.00 - 50000.00 1.25 times
Tue 22 April 2025 42000.00 (7.97%) 31150.00 31150.00 - 46600.00 1.25 times
Wed 19 March 2025 38900.00 (-8.25%) 34000.00 34000.00 - 58000.00 1.5625 times
Thu 13 February 2025 42400.00 (19.73%) 28350.00 28350.00 - 42400.00 1.25 times
Fri 17 January 2025 35412.00 (10.84%) 25580.00 25580.00 - 35412.00 1.25 times
Wed 11 December 2024 31950.00 (19.89%) 21350.00 21350.00 - 31950.00 0.9375 times
Wed 06 November 2024 26650.00 (-4.14%) 22250.00 22250.00 - 26650.00 0.9375 times
Tue 22 October 2024 27800.00 (19.93%) 19370.00 19370.00 - 27800.00 0.9375 times
Wed 25 September 2024 23180.00 (-4.21%) 19360.00 19360.00 - 27000.00 0.9375 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 837REC33_N7 are 40999.99 and 40999.99

Yearly Target 140999.99
Yearly Target 240999.99
Yearly Target 340999.99
Yearly Target 440999.99
Yearly Target 540999.99

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 16 October 2026 40999.99 (20.59%) 40999.99 40999.99 - 40999.99 0.0136 times
Wed 03 September 2025 34000.00 (6.42%) 25580.00 25580.00 - 58000.00 0.6137 times
Wed 11 December 2024 31950.00 (0%) 8515.00 6820.00 - 31950.00 2.3728 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34488.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 837REC33_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 837REC33_N7 is strongly bullish. It has broken a strong resistance of 10217 and is expected to move up further.

Munafa value: 90 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27868 and price is deviating by 11277 points

Upper Bollinger band is at 50421 and lower is at 5314, while middle bands are at 16591 and 39145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (837REC33_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37682.65 and Bond8 837REC33_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 837REC33_N7 stock. Volume based technical analysis of Bond8 837REC33_N7 stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 837REC33_N7

DMA (daily moving average) of Bond 8 837REC33_N7

DMA period DMA value
5 day DMA 37980
12 day DMA 35405.17
20 day DMA 27867.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 837REC33_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA38066.8936600.5637900.64
12 day EMA34488.0633304.4933178.08
20 day EMA29461.3228247.2627641.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 837REC33_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA379803948041160
12 day SMA35405.1733920.1733103.5
20 day SMA27867.126429.625242.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top