Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 837REC33_N7
- Forcast & Targets 837REC33_N7
- 837REC33_N7 Experts view
- Tomorrow's Movement 837REC33_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 837REC33_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 40999.99 and 40999.99
| Intraday Target 1 | 40999.99 |
| Intraday Target 2 | 40999.99 |
| Intraday Target 3 | 40999.99 |
| Intraday Target 4 | 40999.99 |
| Intraday Target 5 | 40999.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (20.59%) | 40999.99 | 40999.99 - 40999.99 | 0.1818 times | Wed 03 September 2025 | 34000.00 (0%) | 34000.00 | 34000.00 - 34000.00 | 0.5455 times | Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.4545 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.4545 times | Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 1.0909 times | Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.7273 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.4545 times | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.4545 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 1.0909 times | Wed 06 November 2024 | 26650.00 (19.78%) | 26650.00 | 26650.00 - 26650.00 | 0.5455 times | Tue 05 November 2024 | 22250.00 (-19.96%) | 22250.00 | 22250.00 - 22250.00 | 0.5455 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 837REC33_N7 are 37500 and 53500
| Weekly Target 1 | 25666.66 |
| Weekly Target 2 | 33333.33 |
| Weekly Target 3 | 41666.663333333 |
| Weekly Target 4 | 49333.33 |
| Weekly Target 5 | 57666.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (-2.38%) | 34000.00 | 34000.00 - 50000.00 | 1.6438 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.0959 times | Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 0.8219 times | Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.5479 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.0959 times | Fri 17 January 2025 | 35412.00 (32.88%) | 21350.00 | 21350.00 - 35412.00 | 1.9178 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.8219 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.8219 times | Wed 25 September 2024 | 23180.00 (14.75%) | 24200.00 | 19360.00 - 27000.00 | 0.9589 times | Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.274 times | Fri 09 August 2024 | 16900.00 (43.22%) | 9450.00 | 9450.00 - 16900.00 | 1.2329 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 837REC33_N7 are 40999.99 and 40999.99
| Monthly Target 1 | 40999.99 |
| Monthly Target 2 | 40999.99 |
| Monthly Target 3 | 40999.99 |
| Monthly Target 4 | 40999.99 |
| Monthly Target 5 | 40999.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (20.59%) | 40999.99 | 40999.99 - 40999.99 | 0.1563 times | Wed 03 September 2025 | 34000.00 (0%) | 34000.00 | 34000.00 - 34000.00 | 0.4688 times | Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.25 times | Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.25 times | Wed 19 March 2025 | 38900.00 (-8.25%) | 34000.00 | 34000.00 - 58000.00 | 1.5625 times | Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.25 times | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.25 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 0.9375 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.9375 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.9375 times | Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 0.9375 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 837REC33_N7 are 40999.99 and 40999.99
| Yearly Target 1 | 40999.99 |
| Yearly Target 2 | 40999.99 |
| Yearly Target 3 | 40999.99 |
| Yearly Target 4 | 40999.99 |
| Yearly Target 5 | 40999.99 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40999.99 (20.59%) | 40999.99 | 40999.99 - 40999.99 | 0.0136 times | Wed 03 September 2025 | 34000.00 (6.42%) | 25580.00 | 25580.00 - 58000.00 | 0.6137 times | Wed 11 December 2024 | 31950.00 (0%) | 8515.00 | 6820.00 - 31950.00 | 2.3728 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34488.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 is strongly bullish. It has broken a strong resistance of 10217 and is expected to move up further.
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27868 and price is deviating by 11277 points
Upper Bollinger band is at 50421 and lower is at 5314, while middle bands are at 16591 and 39145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (837REC33_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37682.65 and Bond8 837REC33_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 837REC33_N7 stock. Volume based technical analysis of Bond8 837REC33_N7 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 837REC33_N7
DMA (daily moving average) of Bond 8 837REC33_N7
| DMA period | DMA value |
| 5 day DMA | 37980 |
| 12 day DMA | 35405.17 |
| 20 day DMA | 27867.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 837REC33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38066.89 | 36600.56 | 37900.64 |
| 12 day EMA | 34488.06 | 33304.49 | 33178.08 |
| 20 day EMA | 29461.32 | 28247.26 | 27641.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 837REC33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37980 | 39480 | 41160 |
| 12 day SMA | 35405.17 | 33920.17 | 33103.5 |
| 20 day SMA | 27867.1 | 26429.6 | 25242.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


