Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 837REC33_N7
- Forcast & Targets 837REC33_N7
- 837REC33_N7 Experts view
- Tomorrow's Movement 837REC33_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 837REC33_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 35375 and 49425
Intraday Target 1 | 23666.67 |
Intraday Target 2 | 33033.33 |
Intraday Target 3 | 37716.666666667 |
Intraday Target 4 | 47083.33 |
Intraday Target 5 | 51766.67 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.7778 times |
Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.7778 times |
Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 1.3333 times |
Wed 06 November 2024 | 26650.00 (19.78%) | 26650.00 | 26650.00 - 26650.00 | 0.6667 times |
Tue 05 November 2024 | 22250.00 (-19.96%) | 22250.00 | 22250.00 - 22250.00 | 0.6667 times |
Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 1.3333 times |
Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 1.3333 times |
Tue 27 August 2024 | 24200.00 (19.8%) | 24200.00 | 24200.00 - 24200.00 | 0.2222 times |
Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.4444 times |
Fri 09 August 2024 | 16900.00 (19.86%) | 16900.00 | 16900.00 - 16900.00 | 0.4444 times |
Thu 08 August 2024 | 14100.00 (19.49%) | 9450.00 | 9450.00 - 14100.00 | 1.5556 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 837REC33_N7 are 35375 and 49425
Weekly Target 1 | 23666.67 |
Weekly Target 2 | 33033.33 |
Weekly Target 3 | 37716.666666667 |
Weekly Target 4 | 47083.33 |
Weekly Target 5 | 51766.67 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 0.6612 times |
Fri 17 January 2025 | 35412.00 (32.88%) | 21350.00 | 21350.00 - 35412.00 | 1.157 times |
Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.4959 times |
Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.4959 times |
Wed 25 September 2024 | 23180.00 (14.75%) | 24200.00 | 19360.00 - 27000.00 | 0.5785 times |
Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.1653 times |
Fri 09 August 2024 | 16900.00 (43.22%) | 9450.00 | 9450.00 - 16900.00 | 0.7438 times |
Fri 02 August 2024 | 11800.00 (-3.67%) | 14690.00 | 9850.00 - 14690.00 | 3.719 times |
Fri 26 July 2024 | 12250.00 (43.27%) | 8550.00 | 8550.00 - 12250.00 | 1.0744 times |
Tue 23 July 2024 | 8550.00 (-19.83%) | 8550.00 | 8550.00 - 8550.00 | 0.9091 times |
Wed 03 July 2024 | 10665.00 (-0.01%) | 8540.00 | 8540.00 - 12790.00 | 1.8182 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 837REC33_N7 are 35375 and 49425
Monthly Target 1 | 23666.67 |
Monthly Target 2 | 33033.33 |
Monthly Target 3 | 37716.666666667 |
Monthly Target 4 | 47083.33 |
Monthly Target 5 | 51766.67 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 0.398 times |
Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 0.398 times |
Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 0.2985 times |
Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.2985 times |
Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.2985 times |
Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 0.2985 times |
Tue 27 August 2024 | 24200.00 (97.55%) | 9850.00 | 9450.00 - 24200.00 | 1.194 times |
Mon 29 July 2024 | 12250.00 (14.85%) | 8540.00 | 8540.00 - 14690.00 | 3.9303 times |
Wed 26 June 2024 | 10666.00 (4.57%) | 10200.00 | 8889.00 - 10666.00 | 1.4428 times |
Tue 28 May 2024 | 10200.00 (0%) | 8515.00 | 6820.00 - 10200.00 | 1.4428 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26687.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 837REC33_N7 is strongly bullish. It has broken a strong resistance of 10134 and is expected to move up further.
Munafa value: 105 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18994 and price is deviating by 9660 points
Upper Bollinger band is at 38313 and lower is at -325, while middle bands are at 9335 and 28654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (837REC33_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30337.24 and Bond8 837REC33_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 837REC33_N7 stock. Volume based technical analysis of Bond8 837REC33_N7 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 837REC33_N7
DMA (daily moving average) of Bond 8 837REC33_N7
DMA period | DMA value |
5 day DMA | 31732.4 |
12 day DMA | 24736.83 |
20 day DMA | 18993.65 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bond 8 837REC33_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33821.51 | 29532.91 | 26593.8 |
12 day EMA | 26687.49 | 23831.68 | 21726.91 |
20 day EMA | 21579.65 | 19389 | 17703.11 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 837REC33_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31732.4 | 28812.4 | 26366 |
12 day SMA | 24736.83 | 22024.33 | 20094.17 |
20 day SMA | 18993.65 | 17406.95 | 16080.8 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |