Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 35375 and 49425

Intraday Target 123666.67
Intraday Target 233033.33
Intraday Target 337716.666666667
Intraday Target 447083.33
Intraday Target 551766.67

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 13 February 2025 42400.00 (19.73%) 28350.00 28350.00 - 42400.00 1.7778 times
Fri 17 January 2025 35412.00 (10.84%) 25580.00 25580.00 - 35412.00 1.7778 times
Wed 11 December 2024 31950.00 (19.89%) 21350.00 21350.00 - 31950.00 1.3333 times
Wed 06 November 2024 26650.00 (19.78%) 26650.00 26650.00 - 26650.00 0.6667 times
Tue 05 November 2024 22250.00 (-19.96%) 22250.00 22250.00 - 22250.00 0.6667 times
Tue 22 October 2024 27800.00 (19.93%) 19370.00 19370.00 - 27800.00 1.3333 times
Wed 25 September 2024 23180.00 (-4.21%) 19360.00 19360.00 - 27000.00 1.3333 times
Tue 27 August 2024 24200.00 (19.8%) 24200.00 24200.00 - 24200.00 0.2222 times
Thu 22 August 2024 20200.00 (19.53%) 20200.00 20200.00 - 20200.00 0.4444 times
Fri 09 August 2024 16900.00 (19.86%) 16900.00 16900.00 - 16900.00 0.4444 times
Thu 08 August 2024 14100.00 (19.49%) 9450.00 9450.00 - 14100.00 1.5556 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 837REC33_N7 are 35375 and 49425

Weekly Target 123666.67
Weekly Target 233033.33
Weekly Target 337716.666666667
Weekly Target 447083.33
Weekly Target 551766.67

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 13 February 2025 42400.00 (19.73%) 28350.00 28350.00 - 42400.00 0.6612 times
Fri 17 January 2025 35412.00 (32.88%) 21350.00 21350.00 - 35412.00 1.157 times
Wed 06 November 2024 26650.00 (-4.14%) 22250.00 22250.00 - 26650.00 0.4959 times
Tue 22 October 2024 27800.00 (19.93%) 19370.00 19370.00 - 27800.00 0.4959 times
Wed 25 September 2024 23180.00 (14.75%) 24200.00 19360.00 - 27000.00 0.5785 times
Thu 22 August 2024 20200.00 (19.53%) 20200.00 20200.00 - 20200.00 0.1653 times
Fri 09 August 2024 16900.00 (43.22%) 9450.00 9450.00 - 16900.00 0.7438 times
Fri 02 August 2024 11800.00 (-3.67%) 14690.00 9850.00 - 14690.00 3.719 times
Fri 26 July 2024 12250.00 (43.27%) 8550.00 8550.00 - 12250.00 1.0744 times
Tue 23 July 2024 8550.00 (-19.83%) 8550.00 8550.00 - 8550.00 0.9091 times
Wed 03 July 2024 10665.00 (-0.01%) 8540.00 8540.00 - 12790.00 1.8182 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 837REC33_N7 are 35375 and 49425

Monthly Target 123666.67
Monthly Target 233033.33
Monthly Target 337716.666666667
Monthly Target 447083.33
Monthly Target 551766.67

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 13 February 2025 42400.00 (19.73%) 28350.00 28350.00 - 42400.00 0.398 times
Fri 17 January 2025 35412.00 (10.84%) 25580.00 25580.00 - 35412.00 0.398 times
Wed 11 December 2024 31950.00 (19.89%) 21350.00 21350.00 - 31950.00 0.2985 times
Wed 06 November 2024 26650.00 (-4.14%) 22250.00 22250.00 - 26650.00 0.2985 times
Tue 22 October 2024 27800.00 (19.93%) 19370.00 19370.00 - 27800.00 0.2985 times
Wed 25 September 2024 23180.00 (-4.21%) 19360.00 19360.00 - 27000.00 0.2985 times
Tue 27 August 2024 24200.00 (97.55%) 9850.00 9450.00 - 24200.00 1.194 times
Mon 29 July 2024 12250.00 (14.85%) 8540.00 8540.00 - 14690.00 3.9303 times
Wed 26 June 2024 10666.00 (4.57%) 10200.00 8889.00 - 10666.00 1.4428 times
Tue 28 May 2024 10200.00 (0%) 8515.00 6820.00 - 10200.00 1.4428 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26687.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 837REC33_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 837REC33_N7 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bond 8 837REC33_N7 is strongly bullish. It has broken a strong resistance of 10134 and is expected to move up further.

Munafa value: 105 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18994 and price is deviating by 9660 points

Upper Bollinger band is at 38313 and lower is at -325, while middle bands are at 9335 and 28654

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (837REC33_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30337.24 and Bond8 837REC33_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 837REC33_N7 stock. Volume based technical analysis of Bond8 837REC33_N7 stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 837REC33_N7

DMA (daily moving average) of Bond 8 837REC33_N7

DMA period DMA value
5 day DMA 31732.4
12 day DMA 24736.83
20 day DMA 18993.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 837REC33_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA33821.5129532.9126593.8
12 day EMA26687.4923831.6821726.91
20 day EMA21579.651938917703.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 837REC33_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA31732.428812.426366
12 day SMA24736.8322024.3320094.17
20 day SMA18993.6517406.9516080.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top