ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 108.95 and 111.95

Intraday Target 1108.45
Intraday Target 2109.45
Intraday Target 3111.45
Intraday Target 4112.45
Intraday Target 5114.45

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 110.45 (-1.38%) 113.45 110.45 - 113.45 0.0025 times
Mon 19 January 2026 112.00 (1.4%) 112.00 112.00 - 112.00 0.0245 times
Wed 14 January 2026 110.45 (-0.01%) 110.45 110.45 - 110.45 1.2003 times
Mon 12 January 2026 110.46 (-2%) 110.45 110.45 - 110.46 0.0343 times
Tue 30 December 2025 112.71 (-1%) 112.71 112.71 - 112.71 0.1214 times
Fri 26 December 2025 113.85 (-0.13%) 115.00 113.85 - 115.00 0.0025 times
Wed 03 December 2025 114.00 (-0.87%) 114.00 114.00 - 114.00 3.0652 times
Tue 02 December 2025 115.00 (0%) 115.00 115.00 - 115.00 0.0012 times
Mon 01 December 2025 115.00 (0.61%) 110.15 110.15 - 115.00 3.0897 times
Fri 21 November 2025 114.30 (2.05%) 114.30 114.30 - 114.30 2.4583 times
Fri 07 November 2025 112.00 (-1.75%) 112.00 112.00 - 112.00 0.2464 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 108.95 and 111.95

Weekly Target 1108.45
Weekly Target 2109.45
Weekly Target 3111.45
Weekly Target 4112.45
Weekly Target 5114.45

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 110.45 (0%) 112.00 110.45 - 113.45 0.0192 times
Wed 14 January 2026 110.45 (-2.01%) 110.45 110.45 - 110.46 0.88 times
Tue 30 December 2025 112.71 (-1%) 112.71 112.71 - 112.71 0.0865 times
Fri 26 December 2025 113.85 (-0.39%) 110.15 110.15 - 115.00 4.3896 times
Fri 21 November 2025 114.30 (2.05%) 114.30 114.30 - 114.30 1.7522 times
Fri 07 November 2025 112.00 (-2.1%) 109.00 109.00 - 114.00 0.3548 times
Fri 24 October 2025 114.40 (3.53%) 109.00 109.00 - 114.40 0.0988 times
Wed 01 October 2025 110.50 (2.5%) 110.00 109.00 - 111.00 1.1833 times
Mon 15 September 2025 107.80 (-0.01%) 107.80 107.80 - 107.80 0.8739 times
Wed 10 September 2025 107.81 (-2.3%) 110.35 107.80 - 110.35 0.3618 times
Tue 19 August 2025 110.35 (0.32%) 110.35 109.10 - 110.35 0.7883 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 108.95 and 111.95

Monthly Target 1108.45
Monthly Target 2109.45
Monthly Target 3111.45
Monthly Target 4112.45
Monthly Target 5114.45

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 110.45 (-2.01%) 110.45 110.45 - 113.45 0.1158 times
Tue 30 December 2025 112.71 (-1.39%) 110.15 110.15 - 115.00 0.5763 times
Fri 21 November 2025 114.30 (0.26%) 112.00 112.00 - 114.30 0.2482 times
Thu 30 October 2025 114.00 (2.98%) 109.00 109.00 - 114.40 0.1464 times
Tue 30 September 2025 110.70 (0.32%) 107.80 107.80 - 111.00 0.1554 times
Tue 26 August 2025 110.35 (-4.87%) 113.00 108.75 - 113.00 1.3119 times
Thu 17 July 2025 116.00 (1.86%) 113.75 113.05 - 116.00 5.1768 times
Mon 23 June 2025 113.88 (-0.88%) 119.90 113.88 - 119.90 0.0234 times
Thu 29 May 2025 114.89 (2.17%) 113.75 110.60 - 114.90 1.2204 times
Mon 28 April 2025 112.45 (4.07%) 110.60 110.60 - 112.45 1.0255 times
Thu 20 March 2025 108.05 (-1.01%) 106.85 106.70 - 109.50 2.6851 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 832GS2032_GS are 108.95 and 111.95

Yearly Target 1108.45
Yearly Target 2109.45
Yearly Target 3111.45
Yearly Target 4112.45
Yearly Target 5114.45

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 110.45 (-2.01%) 110.45 110.45 - 113.45 0.0323 times
Tue 30 December 2025 112.71 (7.9%) 109.68 106.70 - 119.90 3.5366 times
Wed 18 December 2024 104.46 (-3.94%) 110.99 103.64 - 112.75 1.5382 times
Thu 16 November 2023 108.75 (6.68%) 107.03 104.50 - 112.15 1.8706 times
Fri 25 November 2022 101.94 (-5.48%) 107.90 92.83 - 107.90 0.0189 times
Mon 22 November 2021 107.85 (-4.98%) 107.85 107.85 - 107.85 0 times
Thu 29 October 2020 113.50 (0%) 103.00 103.00 - 113.50 0.0033 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (832GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and GoiLoan 832GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 832GS2032_GS stock. Volume based technical analysis of GoiLoan 832GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 832GS2032_GS

DMA (daily moving average) of Goi Loan 832GS2032_GS

DMA period DMA value
5 day DMA 111.21
12 day DMA 112.85
20 day DMA 111.82
35 day DMA 111.78
50 day DMA 112.31
100 day DMA 109.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 832GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4111.88111.82
12 day EMA111.97112.25112.29
20 day EMA111.98112.14112.15
35 day EMA112.03112.12112.13
50 day EMA111.9111.96111.96

SMA (simple moving average) of Goi Loan 832GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.21111.89112.29
12 day SMA112.85112.9113.1
20 day SMA111.82111.82111.73
35 day SMA111.78111.96112.18
50 day SMA112.31112.27112.16
100 day SMA109.77109.64109.55
150 day SMA
200 day SMA

Videos related to: GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top