GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 109.15 and 109.15

Intraday Target 1109.15
Intraday Target 2109.15
Intraday Target 3109.15
Intraday Target 4109.15
Intraday Target 5109.15

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 18 February 2025 109.15 (-0.48%) 109.15 109.15 - 109.15 3.5176 times
Mon 20 January 2025 109.68 (-0.97%) 109.68 109.68 - 109.68 2.3529 times
Fri 10 January 2025 110.75 (0.98%) 112.20 110.75 - 112.50 0.6 times
Tue 07 January 2025 109.68 (5%) 109.68 109.68 - 109.68 0.0118 times
Wed 18 December 2024 104.46 (0%) 104.46 104.46 - 104.46 0.0059 times
Wed 18 December 2024 104.46 (-5%) 104.46 104.46 - 104.46 0.0059 times
Tue 10 December 2024 109.96 (1.05%) 111.40 109.96 - 111.40 2.9059 times
Tue 26 November 2024 108.82 (5%) 108.82 108.82 - 108.82 0.0059 times
Thu 14 November 2024 103.64 (-5%) 103.64 103.64 - 103.64 0.0059 times
Wed 13 November 2024 109.10 (-2.59%) 109.10 109.10 - 109.10 0.5882 times
Thu 05 September 2024 112.00 (0.27%) 112.00 112.00 - 112.00 1.1765 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 108.89 and 109.42

Weekly Target 1108.8
Weekly Target 2108.97
Weekly Target 3109.32666666667
Weekly Target 4109.5
Weekly Target 5109.86

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 18 February 2025 109.15 (-1.44%) 109.68 109.15 - 109.68 0.8763 times
Fri 10 January 2025 110.75 (6.02%) 109.68 109.68 - 112.50 0.0913 times
Wed 18 December 2024 104.46 (0%) 104.46 104.46 - 104.46 0.0009 times
Wed 18 December 2024 104.46 (-4.01%) 111.40 104.46 - 111.40 0.4346 times
Tue 26 November 2024 108.82 (5%) 108.82 108.82 - 108.82 0.0009 times
Thu 14 November 2024 103.64 (-7.46%) 109.10 103.64 - 109.10 0.0887 times
Thu 05 September 2024 112.00 (0.27%) 111.70 111.70 - 112.00 0.4118 times
Tue 23 July 2024 111.70 (0%) 111.70 111.70 - 111.70 0.2362 times
Tue 09 July 2024 111.70 (1.92%) 112.75 111.70 - 112.75 2.6341 times
Fri 05 July 2024 109.60 (0.27%) 109.90 109.60 - 109.90 5.2252 times
Fri 19 April 2024 109.30 (0.41%) 108.64 108.64 - 109.30 8.0323 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 109.15 and 109.15

Monthly Target 1109.15
Monthly Target 2109.15
Monthly Target 3109.15
Monthly Target 4109.15
Monthly Target 5109.15

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 18 February 2025 109.15 (-0.48%) 109.15 109.15 - 109.15 0.1186 times
Mon 20 January 2025 109.68 (5%) 109.68 109.68 - 112.50 0.0999 times
Wed 18 December 2024 104.46 (-4.01%) 111.40 104.46 - 111.40 0.0983 times
Tue 26 November 2024 108.82 (-2.84%) 109.10 103.64 - 109.10 0.0202 times
Thu 05 September 2024 112.00 (0.27%) 112.00 112.00 - 112.00 0.0397 times
Tue 23 July 2024 111.70 (1.64%) 109.60 109.60 - 112.75 1.8811 times
Wed 05 June 2024 109.90 (0.55%) 109.90 109.90 - 109.90 0.0002 times
Fri 19 April 2024 109.30 (1.2%) 109.75 108.64 - 109.75 1.8141 times
Thu 28 March 2024 108.00 (-2.69%) 107.50 107.50 - 108.00 5.1349 times
Wed 31 January 2024 110.99 (2.06%) 110.99 110.99 - 110.99 0.793 times
Thu 16 November 2023 108.75 (4%) 108.50 108.50 - 108.75 3.1797 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (832GS2032_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and GoiLoan 832GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 832GS2032_GS stock. Volume based technical analysis of GoiLoan 832GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 832GS2032_GS

DMA (daily moving average) of Goi Loan 832GS2032_GS

DMA period DMA value
5 day DMA 108.74
12 day DMA 108.62
20 day DMA 109.29
35 day DMA 108.63
50 day DMA 106.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 832GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03108.97108.62
12 day EMA108.83108.77108.61
20 day EMA108.72108.67108.56
35 day EMA107.88107.8107.69
50 day EMA107.08107106.89

SMA (simple moving average) of Goi Loan 832GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74107.81107.86
12 day SMA108.62108.83109
20 day SMA109.29109.32109.24
35 day SMA108.63108.71108.75
50 day SMA106.83106.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top