GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 832GS2032_GS
- Forcast & Targets 832GS2032_GS
- 832GS2032_GS Experts view
- Tomorrow's Movement 832GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 832GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 109.15 and 109.15
Intraday Target 1 | 109.15 |
Intraday Target 2 | 109.15 |
Intraday Target 3 | 109.15 |
Intraday Target 4 | 109.15 |
Intraday Target 5 | 109.15 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 109.15 (-0.48%) | 109.15 | 109.15 - 109.15 | 3.5176 times |
Mon 20 January 2025 | 109.68 (-0.97%) | 109.68 | 109.68 - 109.68 | 2.3529 times |
Fri 10 January 2025 | 110.75 (0.98%) | 112.20 | 110.75 - 112.50 | 0.6 times |
Tue 07 January 2025 | 109.68 (5%) | 109.68 | 109.68 - 109.68 | 0.0118 times |
Wed 18 December 2024 | 104.46 (0%) | 104.46 | 104.46 - 104.46 | 0.0059 times |
Wed 18 December 2024 | 104.46 (-5%) | 104.46 | 104.46 - 104.46 | 0.0059 times |
Tue 10 December 2024 | 109.96 (1.05%) | 111.40 | 109.96 - 111.40 | 2.9059 times |
Tue 26 November 2024 | 108.82 (5%) | 108.82 | 108.82 - 108.82 | 0.0059 times |
Thu 14 November 2024 | 103.64 (-5%) | 103.64 | 103.64 - 103.64 | 0.0059 times |
Wed 13 November 2024 | 109.10 (-2.59%) | 109.10 | 109.10 - 109.10 | 0.5882 times |
Thu 05 September 2024 | 112.00 (0.27%) | 112.00 | 112.00 - 112.00 | 1.1765 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 108.89 and 109.42
Weekly Target 1 | 108.8 |
Weekly Target 2 | 108.97 |
Weekly Target 3 | 109.32666666667 |
Weekly Target 4 | 109.5 |
Weekly Target 5 | 109.86 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 109.15 (-1.44%) | 109.68 | 109.15 - 109.68 | 0.8763 times |
Fri 10 January 2025 | 110.75 (6.02%) | 109.68 | 109.68 - 112.50 | 0.0913 times |
Wed 18 December 2024 | 104.46 (0%) | 104.46 | 104.46 - 104.46 | 0.0009 times |
Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.4346 times |
Tue 26 November 2024 | 108.82 (5%) | 108.82 | 108.82 - 108.82 | 0.0009 times |
Thu 14 November 2024 | 103.64 (-7.46%) | 109.10 | 103.64 - 109.10 | 0.0887 times |
Thu 05 September 2024 | 112.00 (0.27%) | 111.70 | 111.70 - 112.00 | 0.4118 times |
Tue 23 July 2024 | 111.70 (0%) | 111.70 | 111.70 - 111.70 | 0.2362 times |
Tue 09 July 2024 | 111.70 (1.92%) | 112.75 | 111.70 - 112.75 | 2.6341 times |
Fri 05 July 2024 | 109.60 (0.27%) | 109.90 | 109.60 - 109.90 | 5.2252 times |
Fri 19 April 2024 | 109.30 (0.41%) | 108.64 | 108.64 - 109.30 | 8.0323 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 109.15 and 109.15
Monthly Target 1 | 109.15 |
Monthly Target 2 | 109.15 |
Monthly Target 3 | 109.15 |
Monthly Target 4 | 109.15 |
Monthly Target 5 | 109.15 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 109.15 (-0.48%) | 109.15 | 109.15 - 109.15 | 0.1186 times |
Mon 20 January 2025 | 109.68 (5%) | 109.68 | 109.68 - 112.50 | 0.0999 times |
Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.0983 times |
Tue 26 November 2024 | 108.82 (-2.84%) | 109.10 | 103.64 - 109.10 | 0.0202 times |
Thu 05 September 2024 | 112.00 (0.27%) | 112.00 | 112.00 - 112.00 | 0.0397 times |
Tue 23 July 2024 | 111.70 (1.64%) | 109.60 | 109.60 - 112.75 | 1.8811 times |
Wed 05 June 2024 | 109.90 (0.55%) | 109.90 | 109.90 - 109.90 | 0.0002 times |
Fri 19 April 2024 | 109.30 (1.2%) | 109.75 | 108.64 - 109.75 | 1.8141 times |
Thu 28 March 2024 | 108.00 (-2.69%) | 107.50 | 107.50 - 108.00 | 5.1349 times |
Wed 31 January 2024 | 110.99 (2.06%) | 110.99 | 110.99 - 110.99 | 0.793 times |
Thu 16 November 2023 | 108.75 (4%) | 108.50 | 108.50 - 108.75 | 3.1797 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 832GS2032_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 832GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (832GS2032_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and GoiLoan 832GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 832GS2032_GS stock. Volume based technical analysis of GoiLoan 832GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
DMA period | DMA value |
5 day DMA | 108.74 |
12 day DMA | 108.62 |
20 day DMA | 109.29 |
35 day DMA | 108.63 |
50 day DMA | 106.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.03 | 108.97 | 108.62 |
12 day EMA | 108.83 | 108.77 | 108.61 |
20 day EMA | 108.72 | 108.67 | 108.56 |
35 day EMA | 107.88 | 107.8 | 107.69 |
50 day EMA | 107.08 | 107 | 106.89 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.74 | 107.81 | 107.86 |
12 day SMA | 108.62 | 108.83 | 109 |
20 day SMA | 109.29 | 109.32 | 109.24 |
35 day SMA | 108.63 | 108.71 | 108.75 |
50 day SMA | 106.83 | 106.91 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |