Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1038.13 and 1045.91
| Intraday Target 1 | 1036.83 |
| Intraday Target 2 | 1039.43 |
| Intraday Target 3 | 1044.6133333333 |
| Intraday Target 4 | 1047.21 |
| Intraday Target 5 | 1052.39 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.0383 times | Thu 11 December 2025 | 1049.98 (0.76%) | 1049.99 | 1049.98 - 1049.99 | 1.6039 times | Wed 10 December 2025 | 1042.05 (-0.31%) | 1042.01 | 1042.01 - 1042.05 | 1.4593 times | Tue 09 December 2025 | 1045.30 (0.03%) | 1039.50 | 1039.50 - 1045.30 | 0.4297 times | Fri 05 December 2025 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0213 times | Thu 04 December 2025 | 1042.50 (0.1%) | 1042.00 | 1041.55 - 1042.50 | 0.6594 times | Tue 02 December 2025 | 1041.51 (-0.24%) | 1041.51 | 1041.51 - 1041.51 | 0.0638 times | Mon 01 December 2025 | 1044.00 (0.22%) | 1041.10 | 1041.10 - 1044.00 | 3.8034 times | Fri 28 November 2025 | 1041.76 (0.44%) | 1042.00 | 1041.00 - 1043.30 | 0.6573 times | Thu 27 November 2025 | 1037.21 (-0.53%) | 1042.90 | 1037.20 - 1042.90 | 1.2636 times | Wed 26 November 2025 | 1042.75 (-0.01%) | 1043.39 | 1040.00 - 1043.39 | 0.0532 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1038.13 and 1045.91
| Weekly Target 1 | 1036.83 |
| Weekly Target 2 | 1039.43 |
| Weekly Target 3 | 1044.6133333333 |
| Weekly Target 4 | 1047.21 |
| Weekly Target 5 | 1052.39 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.01 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.9089 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1834 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6714 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.8331 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.474 times | Fri 07 November 2025 | 1040.50 (0.25%) | 1042.00 | 1037.51 - 1042.00 | 1.4641 times | Fri 31 October 2025 | 1037.90 (-0.68%) | 1049.90 | 1037.00 - 1049.90 | 1.4441 times | Fri 24 October 2025 | 1045.00 (0.48%) | 1045.50 | 1042.00 - 1045.50 | 0.1788 times | Fri 17 October 2025 | 1040.00 (0.58%) | 1031.70 | 1031.32 - 1040.00 | 1.8322 times | Fri 10 October 2025 | 1034.00 (0%) | 1030.01 | 1030.00 - 1037.00 | 4.0723 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1040.76 and 1051.25
| Monthly Target 1 | 1033.35 |
| Monthly Target 2 | 1037.68 |
| Monthly Target 3 | 1043.8366666667 |
| Monthly Target 4 | 1048.17 |
| Monthly Target 5 | 1054.33 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (0.02%) | 1041.10 | 1039.50 - 1049.99 | 0.4073 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8608 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.502 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3404 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5768 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.935 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9726 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5359 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4061 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.463 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.3957 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 990.27 and 1080.96
| Yearly Target 1 | 973.02 |
| Yearly Target 2 | 1007.52 |
| Yearly Target 3 | 1063.71 |
| Yearly Target 4 | 1098.21 |
| Yearly Target 5 | 1154.4 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (-2.52%) | 1069.00 | 1029.21 - 1119.90 | 1.0889 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 0.9111 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1043.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.74
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 3 points
Upper Bollinger band is at 1048 and lower is at 1038, while middle bands are at 1041 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term but the buy signal is initial and weak.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.6 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1044.87 |
| 12 day DMA | 1043.08 |
| 20 day DMA | 1042.59 |
| 35 day DMA | 1041.97 |
| 50 day DMA | 1045.92 |
| 100 day DMA | 1075.38 |
| 150 day DMA | 1077.73 |
| 200 day DMA | 1074.72 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.31 | 1045.46 | 1043.2 |
| 12 day EMA | 1043.51 | 1043.78 | 1042.65 |
| 20 day EMA | 1043.74 | 1043.92 | 1043.28 |
| 35 day EMA | 1047.48 | 1047.8 | 1047.67 |
| 50 day EMA | 1051.19 | 1051.56 | 1051.62 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.87 | 1044.97 | 1043.27 |
| 12 day SMA | 1043.08 | 1042.83 | 1042.25 |
| 20 day SMA | 1042.59 | 1042.4 | 1041.92 |
| 35 day SMA | 1041.97 | 1041.89 | 1041.43 |
| 50 day SMA | 1045.92 | 1047.32 | 1048.55 |
| 100 day SMA | 1075.38 | 1075.89 | 1076.39 |
| 150 day SMA | 1077.73 | 1077.92 | 1078.06 |
| 200 day SMA | 1074.72 | 1074.82 | 1074.9 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
