Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1064.5 and 1065.5
| Intraday Target 1 | 1064.33 |
| Intraday Target 2 | 1064.67 |
| Intraday Target 3 | 1065.3333333333 |
| Intraday Target 4 | 1065.67 |
| Intraday Target 5 | 1066.33 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1065.00 (-0.09%) | 1065.00 | 1065.00 - 1066.00 | 0.999 times | Fri 15 May 2026 | 1066.00 (0.19%) | 1064.51 | 1064.51 - 1066.00 | 3.4831 times | Thu 14 May 2026 | 1064.01 (-0.37%) | 1063.06 | 1063.05 - 1064.15 | 3.0439 times | Wed 13 May 2026 | 1068.00 (0.38%) | 1064.00 | 1064.00 - 1068.00 | 1.5873 times | Tue 12 May 2026 | 1064.00 (-0.01%) | 1069.00 | 1063.39 - 1069.00 | 0.1205 times | Mon 11 May 2026 | 1064.11 (-0.06%) | 1064.40 | 1063.01 - 1064.40 | 0.0878 times | Fri 08 May 2026 | 1064.76 (-0.39%) | 1064.00 | 1064.00 - 1065.00 | 0.3984 times | Thu 07 May 2026 | 1068.94 (0.72%) | 1061.81 | 1061.81 - 1068.94 | 0.143 times | Wed 06 May 2026 | 1061.30 (-0.25%) | 1061.30 | 1061.30 - 1061.30 | 0.0511 times | Tue 05 May 2026 | 1064.00 (0.28%) | 1069.89 | 1064.00 - 1069.89 | 0.0858 times | Thu 30 April 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.8376 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1064.5 and 1065.5
| Weekly Target 1 | 1064.33 |
| Weekly Target 2 | 1064.67 |
| Weekly Target 3 | 1065.3333333333 |
| Weekly Target 4 | 1065.67 |
| Weekly Target 5 | 1066.33 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1065.00 (-0.09%) | 1065.00 | 1065.00 - 1066.00 | 0.1555 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 1.2953 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.1056 times | Thu 30 April 2026 | 1061.00 (-0.75%) | 1059.50 | 1059.50 - 1063.00 | 3.8946 times | Fri 24 April 2026 | 1069.00 (0.47%) | 1064.00 | 1063.50 - 1069.00 | 0.1078 times | Fri 17 April 2026 | 1064.00 (0.19%) | 1062.00 | 1061.00 - 1064.00 | 0.2 times | Fri 10 April 2026 | 1062.00 (0.19%) | 1057.05 | 1057.01 - 1062.00 | 3.0218 times | Thu 02 April 2026 | 1060.00 (0.37%) | 1054.66 | 1054.66 - 1060.00 | 0.0229 times | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 0.5491 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 0.6474 times | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 0.3691 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1058.86 and 1067.45
| Monthly Target 1 | 1056.81 |
| Monthly Target 2 | 1060.9 |
| Monthly Target 3 | 1065.3966666667 |
| Monthly Target 4 | 1069.49 |
| Monthly Target 5 | 1073.99 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1065.00 (0.38%) | 1069.89 | 1061.30 - 1069.89 | 0.4681 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.1731 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.4882 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5218 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.694 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 0.9467 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.7676 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.3393 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.0869 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5143 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.8337 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1055.25 and 1079.64
| Yearly Target 1 | 1035.74 |
| Yearly Target 2 | 1050.37 |
| Yearly Target 3 | 1060.13 |
| Yearly Target 4 | 1074.76 |
| Yearly Target 5 | 1084.52 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1065.00 (1.33%) | 1051.01 | 1045.50 - 1069.89 | 0.4796 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.4016 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.1188 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 3 points
Upper Bollinger band is at 1069 and lower is at 1060, while middle bands are at 1062 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.52 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1065.4 |
| 12 day DMA | 1064.34 |
| 20 day DMA | 1064.19 |
| 35 day DMA | 1061.73 |
| 50 day DMA | 1059.51 |
| 100 day DMA | 1053.38 |
| 150 day DMA | 1060.81 |
| 200 day DMA | 1069.93 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.23 | 1065.35 | 1065.02 |
| 12 day EMA | 1064.64 | 1064.57 | 1064.31 |
| 20 day EMA | 1063.72 | 1063.59 | 1063.34 |
| 35 day EMA | 1061.79 | 1061.6 | 1061.34 |
| 50 day EMA | 1059.72 | 1059.5 | 1059.23 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.4 | 1065.22 | 1064.98 |
| 12 day SMA | 1064.34 | 1064.09 | 1063.76 |
| 20 day SMA | 1064.19 | 1063.99 | 1063.82 |
| 35 day SMA | 1061.73 | 1061.56 | 1061.35 |
| 50 day SMA | 1059.51 | 1059.41 | 1059.19 |
| 100 day SMA | 1053.38 | 1053.11 | 1052.85 |
| 150 day SMA | 1060.81 | 1061.07 | 1061.34 |
| 200 day SMA | 1069.93 | 1070.06 | 1070.18 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
