Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1069.94 and 1070.22
| Intraday Target 1 | 1069.87 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070.15 |
| Intraday Target 4 | 1070.28 |
| Intraday Target 5 | 1070.43 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.13 (-0.36%) | 1070.30 | 1070.02 - 1070.30 | 0.0616 times | Mon 29 June 2026 | 1074.00 (0.38%) | 1069.95 | 1069.95 - 1074.00 | 0.5716 times | Thu 25 June 2026 | 1069.95 (0.07%) | 1069.70 | 1069.15 - 1075.00 | 2.4841 times | Wed 24 June 2026 | 1069.15 (-0.8%) | 1070.30 | 1069.00 - 1070.30 | 0.1978 times | Thu 18 June 2026 | 1077.79 (1.01%) | 1077.79 | 1077.79 - 1077.79 | 0.022 times | Wed 17 June 2026 | 1067.02 (-0.46%) | 1069.70 | 1067.02 - 1069.80 | 0.0703 times | Tue 16 June 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.011 times | Wed 10 June 2026 | 1070.00 (-0.23%) | 1073.00 | 1070.00 - 1073.00 | 1.4729 times | Mon 08 June 2026 | 1072.50 (0.33%) | 1069.00 | 1068.61 - 1077.99 | 1.8554 times | Fri 05 June 2026 | 1069.00 (0.11%) | 1068.50 | 1068.50 - 1070.00 | 3.2535 times | Thu 04 June 2026 | 1067.85 (0.27%) | 1067.85 | 1067.85 - 1067.85 | 0.3605 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1070.04 and 1074.09
| Weekly Target 1 | 1067.31 |
| Weekly Target 2 | 1068.72 |
| Weekly Target 3 | 1071.36 |
| Weekly Target 4 | 1072.77 |
| Weekly Target 5 | 1075.41 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.13 (0.02%) | 1069.95 | 1069.95 - 1074.00 | 0.1178 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 0.4991 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0192 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 0.6194 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 1.0204 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 0.5053 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.4046 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 1.6668 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.1358 times | Thu 30 April 2026 | 1061.00 (-0.75%) | 1059.50 | 1059.50 - 1063.00 | 5.0115 times | Fri 24 April 2026 | 1069.00 (0.47%) | 1064.00 | 1063.50 - 1069.00 | 0.1387 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1069.94 and 1070.22
| Monthly Target 1 | 1069.87 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070.15 |
| Monthly Target 4 | 1070.28 |
| Monthly Target 5 | 1070.43 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.13 (-0.36%) | 1070.30 | 1070.02 - 1070.30 | 0.0033 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6538 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.7831 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.6839 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.603 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6444 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8572 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1692 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.948 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.6541 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.5774 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1057.82 and 1090.31
| Yearly Target 1 | 1032.05 |
| Yearly Target 2 | 1051.09 |
| Yearly Target 3 | 1064.54 |
| Yearly Target 4 | 1083.58 |
| Yearly Target 5 | 1097.03 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.13 (1.82%) | 1051.01 | 1045.50 - 1077.99 | 0.5427 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.3665 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.0907 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1070.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1070 and price is deviating by 4 points
Upper Bollinger band is at 1076 and lower is at 1064, while middle bands are at 1067 and 1073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.34 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1072.2 |
| 12 day DMA | 1070.37 |
| 20 day DMA | 1069.16 |
| 35 day DMA | 1067.09 |
| 50 day DMA | 1065.14 |
| 100 day DMA | 1058.83 |
| 150 day DMA | 1055.41 |
| 200 day DMA | 1067.61 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.26 | 1071.82 | 1070.73 |
| 12 day EMA | 1070.44 | 1070.5 | 1069.86 |
| 20 day EMA | 1069.28 | 1069.19 | 1068.68 |
| 35 day EMA | 1067.21 | 1067.04 | 1066.63 |
| 50 day EMA | 1065.18 | 1064.98 | 1064.61 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.2 | 1071.58 | 1071.18 |
| 12 day SMA | 1070.37 | 1070.35 | 1069.77 |
| 20 day SMA | 1069.16 | 1068.9 | 1068.5 |
| 35 day SMA | 1067.09 | 1066.93 | 1066.65 |
| 50 day SMA | 1065.14 | 1064.91 | 1064.55 |
| 100 day SMA | 1058.83 | 1058.55 | 1058.26 |
| 150 day SMA | 1055.41 | 1055.66 | 1055.93 |
| 200 day SMA | 1067.61 | 1067.77 | 1067.9 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
