Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1083.94 and 1088.94
| Intraday Target 1 | 1082.63 |
| Intraday Target 2 | 1085.25 |
| Intraday Target 3 | 1087.6266666667 |
| Intraday Target 4 | 1090.25 |
| Intraday Target 5 | 1092.63 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1087.88 (-0.01%) | 1088.00 | 1085.00 - 1090.00 | 1.9995 times | Fri 25 September 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1093.00 | 0.4351 times | Thu 24 September 2026 | 1087.00 (0.43%) | 1085.00 | 1085.00 - 1087.00 | 0.4731 times | Wed 23 September 2026 | 1082.32 (-0.43%) | 1087.00 | 1082.32 - 1087.00 | 1.2601 times | Tue 22 September 2026 | 1087.00 (0.28%) | 1084.01 | 1084.01 - 1087.00 | 0.5112 times | Mon 21 September 2026 | 1084.00 (-0.18%) | 1086.00 | 1083.00 - 1092.49 | 2.0114 times | Fri 18 September 2026 | 1085.99 (0.23%) | 1084.02 | 1084.01 - 1086.00 | 1.5692 times | Thu 17 September 2026 | 1083.50 (0%) | 1083.00 | 1083.00 - 1083.50 | 0.4327 times | Tue 15 September 2026 | 1083.50 (0.14%) | 1083.50 | 1083.50 - 1083.50 | 0.8321 times | Tue 08 September 2026 | 1082.00 (-0.18%) | 1084.00 | 1082.00 - 1084.00 | 0.4755 times | Mon 07 September 2026 | 1084.00 (-0.55%) | 1084.01 | 1084.00 - 1084.01 | 0.2473 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1083.94 and 1088.94
| Weekly Target 1 | 1082.63 |
| Weekly Target 2 | 1085.25 |
| Weekly Target 3 | 1087.6266666667 |
| Weekly Target 4 | 1090.25 |
| Weekly Target 5 | 1092.63 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1087.88 (-0.01%) | 1088.00 | 1085.00 - 1090.00 | 0.5986 times | Fri 25 September 2026 | 1088.00 (0.19%) | 1086.00 | 1082.32 - 1093.00 | 1.4043 times | Fri 18 September 2026 | 1085.99 (0.37%) | 1083.50 | 1083.00 - 1086.00 | 0.8484 times | Tue 08 September 2026 | 1082.00 (-0.73%) | 1084.01 | 1082.00 - 1084.01 | 0.2164 times | Tue 01 September 2026 | 1089.99 (0.83%) | 1081.00 | 1081.00 - 1089.99 | 0.1367 times | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 4.0904 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 1.7979 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.2491 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.2157 times | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.4427 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 0.8007 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1079.44 and 1090.44
| Monthly Target 1 | 1076.63 |
| Monthly Target 2 | 1082.25 |
| Monthly Target 3 | 1087.6266666667 |
| Monthly Target 4 | 1093.25 |
| Monthly Target 5 | 1098.63 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1087.88 (0.27%) | 1089.99 | 1082.00 - 1093.00 | 0.5474 times | Mon 31 August 2026 | 1085.00 (0.56%) | 1075.66 | 1071.62 - 1089.42 | 1.1501 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3883 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6997 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.8381 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.8725 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.6453 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6897 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.9174 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.2514 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 1.0146 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1066.69 and 1114.19
| Yearly Target 1 | 1027.96 |
| Yearly Target 2 | 1057.92 |
| Yearly Target 3 | 1075.46 |
| Yearly Target 4 | 1105.42 |
| Yearly Target 5 | 1122.96 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1087.88 (3.51%) | 1051.01 | 1045.50 - 1093.00 | 0.6742 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.2934 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.0324 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1085.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 4 points
Upper Bollinger band is at 1090 and lower is at 1078, while middle bands are at 1081 and 1087
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.19 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1086.44 |
| 12 day DMA | 1085.43 |
| 20 day DMA | 1083.54 |
| 35 day DMA | 1081.88 |
| 50 day DMA | 1079.41 |
| 100 day DMA | 1071.32 |
| 150 day DMA | 1064.37 |
| 200 day DMA | 1062.82 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.69 | 1086.1 | 1085.15 |
| 12 day EMA | 1085.26 | 1084.78 | 1084.19 |
| 20 day EMA | 1083.94 | 1083.53 | 1083.06 |
| 35 day EMA | 1081.51 | 1081.14 | 1080.74 |
| 50 day EMA | 1079.26 | 1078.91 | 1078.54 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.44 | 1085.66 | 1085.26 |
| 12 day SMA | 1085.43 | 1085.19 | 1084.61 |
| 20 day SMA | 1083.54 | 1083.14 | 1082.84 |
| 35 day SMA | 1081.88 | 1081.55 | 1081.2 |
| 50 day SMA | 1079.41 | 1079.06 | 1078.75 |
| 100 day SMA | 1071.32 | 1070.99 | 1070.65 |
| 150 day SMA | 1064.37 | 1064.03 | 1063.73 |
| 200 day SMA | 1062.82 | 1062.95 | 1063.06 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
