Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1066.3 and 1068.9
| Intraday Target 1 | 1064.13 |
| Intraday Target 2 | 1065.87 |
| Intraday Target 3 | 1066.7333333333 |
| Intraday Target 4 | 1068.47 |
| Intraday Target 5 | 1069.33 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.7508 times | Thu 21 May 2026 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 0.1877 times | Mon 18 May 2026 | 1065.00 (-0.09%) | 1065.00 | 1065.00 - 1066.00 | 0.9178 times | Fri 15 May 2026 | 1066.00 (0.19%) | 1064.51 | 1064.51 - 1066.00 | 3.2001 times | Thu 14 May 2026 | 1064.01 (-0.37%) | 1063.06 | 1063.05 - 1064.15 | 2.7965 times | Wed 13 May 2026 | 1068.00 (0.38%) | 1064.00 | 1064.00 - 1068.00 | 1.4583 times | Tue 12 May 2026 | 1064.00 (-0.01%) | 1069.00 | 1063.39 - 1069.00 | 0.1107 times | Mon 11 May 2026 | 1064.11 (-0.06%) | 1064.40 | 1063.01 - 1064.40 | 0.0807 times | Fri 08 May 2026 | 1064.76 (-0.39%) | 1064.00 | 1064.00 - 1065.00 | 0.366 times | Thu 07 May 2026 | 1068.94 (0.72%) | 1061.81 | 1061.81 - 1068.94 | 0.1314 times | Wed 06 May 2026 | 1061.30 (-0.25%) | 1061.30 | 1061.30 - 1061.30 | 0.0469 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1066.3 and 1068.9
| Weekly Target 1 | 1064.13 |
| Weekly Target 2 | 1065.87 |
| Weekly Target 3 | 1066.7333333333 |
| Weekly Target 4 | 1068.47 |
| Weekly Target 5 | 1069.33 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.3095 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 1.2751 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.1039 times | Thu 30 April 2026 | 1061.00 (-0.75%) | 1059.50 | 1059.50 - 1063.00 | 3.8337 times | Fri 24 April 2026 | 1069.00 (0.47%) | 1064.00 | 1063.50 - 1069.00 | 0.1061 times | Fri 17 April 2026 | 1064.00 (0.19%) | 1062.00 | 1061.00 - 1064.00 | 0.1969 times | Fri 10 April 2026 | 1062.00 (0.19%) | 1057.05 | 1057.01 - 1062.00 | 2.9746 times | Thu 02 April 2026 | 1060.00 (0.37%) | 1054.66 | 1054.66 - 1060.00 | 0.0225 times | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 0.5405 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 0.6372 times | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 0.3634 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1060.16 and 1068.75
| Monthly Target 1 | 1057.67 |
| Monthly Target 2 | 1062.64 |
| Monthly Target 3 | 1066.2633333333 |
| Monthly Target 4 | 1071.23 |
| Monthly Target 5 | 1074.85 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.60 (0.62%) | 1069.89 | 1061.30 - 1069.89 | 0.5135 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.1628 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.4859 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5193 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.6907 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 0.9422 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.7639 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.3329 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.0769 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5119 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.8298 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1056.55 and 1080.94
| Yearly Target 1 | 1036.61 |
| Yearly Target 2 | 1052.1 |
| Yearly Target 3 | 1060.9966666667 |
| Yearly Target 4 | 1076.49 |
| Yearly Target 5 | 1085.39 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.60 (1.58%) | 1051.01 | 1045.50 - 1069.89 | 0.4841 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.3991 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.1168 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 3 points
Upper Bollinger band is at 1070 and lower is at 1060, while middle bands are at 1063 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.72 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1065.72 |
| 12 day DMA | 1065.31 |
| 20 day DMA | 1064.57 |
| 35 day DMA | 1062.27 |
| 50 day DMA | 1059.99 |
| 100 day DMA | 1053.93 |
| 150 day DMA | 1060.27 |
| 200 day DMA | 1069.73 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.19 | 1065.49 | 1065.23 |
| 12 day EMA | 1065.27 | 1064.85 | 1064.64 |
| 20 day EMA | 1064.29 | 1063.94 | 1063.72 |
| 35 day EMA | 1062.28 | 1061.97 | 1061.73 |
| 50 day EMA | 1060.25 | 1059.95 | 1059.7 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.72 | 1065.8 | 1065.4 |
| 12 day SMA | 1065.31 | 1064.76 | 1064.34 |
| 20 day SMA | 1064.57 | 1064.39 | 1064.19 |
| 35 day SMA | 1062.27 | 1061.96 | 1061.73 |
| 50 day SMA | 1059.99 | 1059.64 | 1059.51 |
| 100 day SMA | 1053.93 | 1053.64 | 1053.38 |
| 150 day SMA | 1060.27 | 1060.55 | 1060.81 |
| 200 day SMA | 1069.73 | 1069.81 | 1069.93 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
