Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1076.5 and 1076.5
| Intraday Target 1 | 1076.5 |
| Intraday Target 2 | 1076.5 |
| Intraday Target 3 | 1076.5 |
| Intraday Target 4 | 1076.5 |
| Intraday Target 5 | 1076.5 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1076.50 (0.09%) | 1076.50 | 1076.50 - 1076.50 | 0.0767 times | Wed 29 July 2026 | 1075.51 (-0.85%) | 1077.00 | 1075.50 - 1077.00 | 1.9241 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1078.00 - 1084.70 | 1.6481 times | Wed 22 July 2026 | 1077.00 (0.09%) | 1074.70 | 1074.70 - 1084.60 | 1.5332 times | Tue 21 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.3833 times | Mon 20 July 2026 | 1076.00 (-0.09%) | 1078.00 | 1076.00 - 1078.00 | 0.7474 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.7666 times | Thu 16 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.1533 times | Mon 13 July 2026 | 1075.97 (-0%) | 1076.00 | 1075.00 - 1076.00 | 2.0008 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.7666 times | Fri 03 July 2026 | 1075.66 (0.34%) | 1072.00 | 1072.00 - 1079.00 | 0.1342 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1075.25 and 1076.75
| Weekly Target 1 | 1074.83 |
| Weekly Target 2 | 1075.67 |
| Weekly Target 3 | 1076.3333333333 |
| Weekly Target 4 | 1077.17 |
| Weekly Target 5 | 1077.83 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1076.50 (-0.76%) | 1077.00 | 1075.50 - 1077.00 | 0.5358 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 1.1548 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.7822 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.2053 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.6395 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 1.2523 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0482 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 1.5541 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 2.56 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 1.2677 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 1.0152 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1073.26 and 1087.94
| Monthly Target 1 | 1062.39 |
| Monthly Target 2 | 1069.45 |
| Monthly Target 3 | 1077.0733333333 |
| Monthly Target 4 | 1084.13 |
| Monthly Target 5 | 1091.75 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1076.50 (0.23%) | 1070.30 | 1070.02 - 1084.70 | 0.3392 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6318 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.7568 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.5937 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.5827 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6228 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8284 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1299 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9161 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.5985 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.4908 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1061 and 1100.2
| Yearly Target 1 | 1029.7 |
| Yearly Target 2 | 1053.1 |
| Yearly Target 3 | 1068.9 |
| Yearly Target 4 | 1092.3 |
| Yearly Target 5 | 1108.1 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1076.50 (2.43%) | 1051.01 | 1045.50 - 1084.70 | 0.5673 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.3528 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.0798 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.7
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 4 points
Upper Bollinger band is at 1083 and lower is at 1067, while middle bands are at 1071 and 1079
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.57 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1077.94 |
| 12 day DMA | 1076.53 |
| 20 day DMA | 1074.42 |
| 35 day DMA | 1071.33 |
| 50 day DMA | 1069.19 |
| 100 day DMA | 1062.22 |
| 150 day DMA | 1055.7 |
| 200 day DMA | 1066.35 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.42 | 1077.88 | 1079.07 |
| 12 day EMA | 1076.26 | 1076.22 | 1076.35 |
| 20 day EMA | 1074.66 | 1074.47 | 1074.36 |
| 35 day EMA | 1072.08 | 1071.82 | 1071.6 |
| 50 day EMA | 1069.5 | 1069.21 | 1068.95 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.94 | 1077.84 | 1078.14 |
| 12 day SMA | 1076.53 | 1076 | 1075.87 |
| 20 day SMA | 1074.42 | 1074.22 | 1073.89 |
| 35 day SMA | 1071.33 | 1071.09 | 1070.76 |
| 50 day SMA | 1069.19 | 1068.94 | 1068.67 |
| 100 day SMA | 1062.22 | 1061.98 | 1061.77 |
| 150 day SMA | 1055.7 | 1055.4 | 1055.12 |
| 200 day SMA | 1066.35 | 1066.48 | 1066.59 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
