Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1083 and 1087
| Intraday Target 1 | 1079.67 |
| Intraday Target 2 | 1082.33 |
| Intraday Target 3 | 1083.6666666667 |
| Intraday Target 4 | 1086.33 |
| Intraday Target 5 | 1087.67 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1085.00 (0.37%) | 1081.00 | 1081.00 - 1085.00 | 0.2037 times | Fri 28 August 2026 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 1.3262 times | Thu 27 August 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0237 times | Tue 25 August 2026 | 1080.05 (0%) | 1080.50 | 1079.01 - 1080.50 | 2.9651 times | Mon 24 August 2026 | 1080.00 (0%) | 1081.01 | 1080.00 - 1081.01 | 2.4902 times | Fri 21 August 2026 | 1080.00 (0.14%) | 1080.00 | 1080.00 - 1080.00 | 0.2368 times | Thu 20 August 2026 | 1078.50 (-0.14%) | 1078.55 | 1078.50 - 1078.55 | 1.7762 times | Wed 19 August 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0047 times | Tue 18 August 2026 | 1080.00 (-0.18%) | 1079.12 | 1079.11 - 1080.00 | 0.3766 times | Mon 17 August 2026 | 1082.00 (0.23%) | 1079.53 | 1077.67 - 1083.00 | 0.5968 times | Fri 14 August 2026 | 1079.50 (-0.14%) | 1079.50 | 1079.50 - 1079.50 | 0.0118 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1083 and 1087
| Weekly Target 1 | 1079.67 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1086.33 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1085.00 (0.37%) | 1081.00 | 1081.00 - 1085.00 | 0.1384 times | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 4.6235 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 2.0322 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.2816 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.2438 times | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.5004 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 0.9051 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.613 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.1609 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.5012 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 0.9815 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1078.31 and 1096.11
| Monthly Target 1 | 1064.21 |
| Monthly Target 2 | 1074.61 |
| Monthly Target 3 | 1082.0133333333 |
| Monthly Target 4 | 1092.41 |
| Monthly Target 5 | 1099.81 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1085.00 (0.56%) | 1075.66 | 1071.62 - 1089.42 | 1.0988 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.371 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6685 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.8007 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.7443 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.6165 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6589 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8764 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1955 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9693 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.6913 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1065.25 and 1109.17
| Yearly Target 1 | 1029.39 |
| Yearly Target 2 | 1057.19 |
| Yearly Target 3 | 1073.3066666667 |
| Yearly Target 4 | 1101.11 |
| Yearly Target 5 | 1117.23 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1085.00 (3.24%) | 1051.01 | 1045.50 - 1089.42 | 0.641 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.3119 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.0471 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.01
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1081 and price is deviating by 4 points
Upper Bollinger band is at 1087 and lower is at 1074, while middle bands are at 1077 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.1 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1081.41 |
| 12 day DMA | 1080.67 |
| 20 day DMA | 1080.18 |
| 35 day DMA | 1077.96 |
| 50 day DMA | 1075.25 |
| 100 day DMA | 1067.44 |
| 150 day DMA | 1060.84 |
| 200 day DMA | 1064.22 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.03 | 1080.54 | 1080.31 |
| 12 day EMA | 1080.9 | 1080.15 | 1079.99 |
| 20 day EMA | 1079.88 | 1079.34 | 1079.16 |
| 35 day EMA | 1077.51 | 1077.07 | 1076.84 |
| 50 day EMA | 1075.11 | 1074.71 | 1074.45 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.41 | 1080.41 | 1079.91 |
| 12 day SMA | 1080.67 | 1080.42 | 1080.42 |
| 20 day SMA | 1080.18 | 1079.7 | 1079.89 |
| 35 day SMA | 1077.96 | 1077.76 | 1077.36 |
| 50 day SMA | 1075.25 | 1074.87 | 1074.55 |
| 100 day SMA | 1067.44 | 1067.19 | 1066.98 |
| 150 day SMA | 1060.84 | 1060.55 | 1060.26 |
| 200 day SMA | 1064.22 | 1064.33 | 1064.44 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
