Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1074.76 and 1076.26
| Intraday Target 1 | 1074.5 |
| Intraday Target 2 | 1075.01 |
| Intraday Target 3 | 1076.0033333333 |
| Intraday Target 4 | 1076.51 |
| Intraday Target 5 | 1077.5 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.51 (-0.85%) | 1077.00 | 1075.50 - 1077.00 | 1.9131 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1078.00 - 1084.70 | 1.6387 times | Wed 22 July 2026 | 1077.00 (0.09%) | 1074.70 | 1074.70 - 1084.60 | 1.5244 times | Tue 21 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.3811 times | Mon 20 July 2026 | 1076.00 (-0.09%) | 1078.00 | 1076.00 - 1078.00 | 0.7431 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.7622 times | Thu 16 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.1524 times | Mon 13 July 2026 | 1075.97 (-0%) | 1076.00 | 1075.00 - 1076.00 | 1.9893 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.7622 times | Fri 03 July 2026 | 1075.66 (0.34%) | 1072.00 | 1072.00 - 1079.00 | 0.1334 times | Thu 02 July 2026 | 1072.00 (0.17%) | 1072.00 | 1072.00 - 1072.00 | 1.1433 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1074.76 and 1076.26
| Weekly Target 1 | 1074.5 |
| Weekly Target 2 | 1075.01 |
| Weekly Target 3 | 1076.0033333333 |
| Weekly Target 4 | 1076.51 |
| Weekly Target 5 | 1077.5 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.51 (-0.85%) | 1077.00 | 1075.50 - 1077.00 | 0.5164 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 1.1572 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.7838 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.2057 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.6408 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 1.2549 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0483 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 1.5573 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 2.5653 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 1.2703 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 1.0173 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1072.77 and 1087.45
| Monthly Target 1 | 1062.06 |
| Monthly Target 2 | 1068.79 |
| Monthly Target 3 | 1076.7433333333 |
| Monthly Target 4 | 1083.47 |
| Monthly Target 5 | 1091.42 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.51 (0.14%) | 1070.30 | 1070.02 - 1084.70 | 0.337 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6319 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.757 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.5943 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.5828 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6229 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8285 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1302 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9163 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.5989 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.4914 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1060.51 and 1099.71
| Yearly Target 1 | 1029.37 |
| Yearly Target 2 | 1052.44 |
| Yearly Target 3 | 1068.57 |
| Yearly Target 4 | 1091.64 |
| Yearly Target 5 | 1107.77 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.51 (2.33%) | 1051.01 | 1045.50 - 1084.70 | 0.5672 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.3529 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.0799 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1076.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.7
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 4 points
Upper Bollinger band is at 1082 and lower is at 1067, while middle bands are at 1071 and 1079
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.55 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1077.84 |
| 12 day DMA | 1076 |
| 20 day DMA | 1074.22 |
| 35 day DMA | 1071.09 |
| 50 day DMA | 1068.94 |
| 100 day DMA | 1061.98 |
| 150 day DMA | 1055.4 |
| 200 day DMA | 1066.48 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.88 | 1079.07 | 1076.25 |
| 12 day EMA | 1076.22 | 1076.35 | 1074.83 |
| 20 day EMA | 1074.47 | 1074.36 | 1073.27 |
| 35 day EMA | 1071.86 | 1071.65 | 1070.88 |
| 50 day EMA | 1069.26 | 1069 | 1068.36 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.84 | 1078.14 | 1076.4 |
| 12 day SMA | 1076 | 1075.87 | 1074.64 |
| 20 day SMA | 1074.22 | 1073.89 | 1073.05 |
| 35 day SMA | 1071.09 | 1070.76 | 1070.17 |
| 50 day SMA | 1068.94 | 1068.67 | 1068.19 |
| 100 day SMA | 1061.98 | 1061.77 | 1061.43 |
| 150 day SMA | 1055.4 | 1055.12 | 1054.79 |
| 200 day SMA | 1066.48 | 1066.59 | 1066.65 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
