Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1048.7 and 1055.15
| Intraday Target 1 | 1043.33 |
| Intraday Target 2 | 1047.61 |
| Intraday Target 3 | 1049.78 |
| Intraday Target 4 | 1054.06 |
| Intraday Target 5 | 1056.23 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1051.89 (0.11%) | 1045.60 | 1045.50 - 1051.95 | 0.6709 times | Mon 12 January 2026 | 1050.73 (-0.05%) | 1051.21 | 1050.25 - 1051.99 | 0.9713 times | Wed 07 January 2026 | 1051.21 (-0.17%) | 1051.21 | 1051.21 - 1053.00 | 0.3883 times | Tue 06 January 2026 | 1052.95 (-0%) | 1050.00 | 1050.00 - 1055.00 | 1.6155 times | Mon 05 January 2026 | 1053.00 (-0.09%) | 1051.01 | 1051.01 - 1053.00 | 0.5986 times | Thu 01 January 2026 | 1054.00 (0.29%) | 1051.01 | 1051.00 - 1054.00 | 0.0334 times | Tue 30 December 2025 | 1051.00 (0.1%) | 1055.00 | 1051.00 - 1055.00 | 0.0345 times | Mon 29 December 2025 | 1050.00 (0.26%) | 1047.25 | 1047.25 - 1051.00 | 3.3044 times | Fri 26 December 2025 | 1047.25 (-0.73%) | 1054.80 | 1046.50 - 1054.80 | 2.2719 times | Wed 24 December 2025 | 1054.90 (1%) | 1054.90 | 1054.90 - 1054.90 | 0.1113 times | Mon 22 December 2025 | 1044.50 (-0.04%) | 1045.00 | 1044.50 - 1045.00 | 0.5452 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1048.7 and 1055.19
| Weekly Target 1 | 1043.3 |
| Weekly Target 2 | 1047.6 |
| Weekly Target 3 | 1049.7933333333 |
| Weekly Target 4 | 1054.09 |
| Weekly Target 5 | 1056.28 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1051.89 (0.06%) | 1051.21 | 1045.50 - 1051.99 | 0.7718 times | Wed 07 January 2026 | 1051.21 (-0.26%) | 1051.01 | 1050.00 - 1055.00 | 1.223 times | Thu 01 January 2026 | 1054.00 (0.64%) | 1047.25 | 1047.25 - 1055.00 | 1.5848 times | Fri 26 December 2025 | 1047.25 (0.22%) | 1045.00 | 1044.50 - 1054.90 | 1.3762 times | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2541 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.8586 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1179 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6342 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.7869 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.3924 times | Fri 07 November 2025 | 1040.50 (0.25%) | 1042.00 | 1037.51 - 1042.00 | 1.383 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1048.7 and 1058.2
| Monthly Target 1 | 1041.3 |
| Monthly Target 2 | 1046.59 |
| Monthly Target 3 | 1050.7966666667 |
| Monthly Target 4 | 1056.09 |
| Monthly Target 5 | 1060.3 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1051.89 (0.08%) | 1051.01 | 1045.50 - 1055.00 | 0.4294 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1055 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8963 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.564 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.437 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.6006 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9736 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 1.0127 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5581 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4228 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.5234 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1048.7 and 1058.2
| Yearly Target 1 | 1041.3 |
| Yearly Target 2 | 1046.59 |
| Yearly Target 3 | 1050.7966666667 |
| Yearly Target 4 | 1056.09 |
| Yearly Target 5 | 1060.3 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1051.89 (0.08%) | 1051.01 | 1045.50 - 1055.00 | 0.0475 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.6419 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.3106 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 5 points
Upper Bollinger band is at 1057 and lower is at 1040, while middle bands are at 1044 and 1053
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.35 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1051.96 |
| 12 day DMA | 1050.53 |
| 20 day DMA | 1048.07 |
| 35 day DMA | 1045.27 |
| 50 day DMA | 1044.05 |
| 100 day DMA | 1068.54 |
| 150 day DMA | 1075.84 |
| 200 day DMA | 1073.99 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.58 | 1051.42 | 1051.76 |
| 12 day EMA | 1050.28 | 1049.99 | 1049.85 |
| 20 day EMA | 1048.62 | 1048.28 | 1048.02 |
| 35 day EMA | 1046.3 | 1045.97 | 1045.69 |
| 50 day EMA | 1043.99 | 1043.67 | 1043.38 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.96 | 1052.38 | 1052.43 |
| 12 day SMA | 1050.53 | 1050.04 | 1049.33 |
| 20 day SMA | 1048.07 | 1047.55 | 1047.21 |
| 35 day SMA | 1045.27 | 1044.95 | 1044.58 |
| 50 day SMA | 1044.05 | 1043.7 | 1043.36 |
| 100 day SMA | 1068.54 | 1069 | 1069.48 |
| 150 day SMA | 1075.84 | 1075.96 | 1076.1 |
| 200 day SMA | 1073.99 | 1074.03 | 1074.07 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
