Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1087.5 and 1093.5
| Intraday Target 1 | 1083.33 |
| Intraday Target 2 | 1085.67 |
| Intraday Target 3 | 1089.3333333333 |
| Intraday Target 4 | 1091.67 |
| Intraday Target 5 | 1095.33 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1093.00 | 0.5275 times | Thu 24 September 2026 | 1087.00 (0.43%) | 1085.00 | 1085.00 - 1087.00 | 0.5737 times | Wed 23 September 2026 | 1082.32 (-0.43%) | 1087.00 | 1082.32 - 1087.00 | 1.5278 times | Tue 22 September 2026 | 1087.00 (0.28%) | 1084.01 | 1084.01 - 1087.00 | 0.6198 times | Mon 21 September 2026 | 1084.00 (-0.18%) | 1086.00 | 1083.00 - 1092.49 | 2.4387 times | Fri 18 September 2026 | 1085.99 (0.23%) | 1084.02 | 1084.01 - 1086.00 | 1.9026 times | Thu 17 September 2026 | 1083.50 (0%) | 1083.00 | 1083.00 - 1083.50 | 0.5246 times | Tue 15 September 2026 | 1083.50 (0.14%) | 1083.50 | 1083.50 - 1083.50 | 1.0089 times | Tue 08 September 2026 | 1082.00 (-0.18%) | 1084.00 | 1082.00 - 1084.00 | 0.5765 times | Mon 07 September 2026 | 1084.00 (-0.55%) | 1084.01 | 1084.00 - 1084.01 | 0.2998 times | Tue 01 September 2026 | 1089.99 (0.46%) | 1089.99 | 1089.99 - 1089.99 | 0.0577 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1085.16 and 1095.84
| Weekly Target 1 | 1077.09 |
| Weekly Target 2 | 1082.55 |
| Weekly Target 3 | 1087.7733333333 |
| Weekly Target 4 | 1093.23 |
| Weekly Target 5 | 1098.45 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.19%) | 1086.00 | 1082.32 - 1093.00 | 1.3764 times | Fri 18 September 2026 | 1085.99 (0.37%) | 1083.50 | 1083.00 - 1086.00 | 0.8316 times | Tue 08 September 2026 | 1082.00 (-0.73%) | 1084.01 | 1082.00 - 1084.01 | 0.2121 times | Tue 01 September 2026 | 1089.99 (0.83%) | 1081.00 | 1081.00 - 1089.99 | 0.1339 times | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 4.0093 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 1.7622 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.2442 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.2114 times | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.4339 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 0.7848 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.5316 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1079.5 and 1090.5
| Monthly Target 1 | 1076.67 |
| Monthly Target 2 | 1082.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.28%) | 1089.99 | 1082.00 - 1093.00 | 0.4458 times | Mon 31 August 2026 | 1085.00 (0.56%) | 1075.66 | 1071.62 - 1089.42 | 1.1625 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3925 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.7072 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.8471 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.9034 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.6523 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6971 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.9272 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.2648 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 1.0255 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1066.75 and 1114.25
| Yearly Target 1 | 1028 |
| Yearly Target 2 | 1058 |
| Yearly Target 3 | 1075.5 |
| Yearly Target 4 | 1105.5 |
| Yearly Target 5 | 1123 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (3.52%) | 1051.01 | 1045.50 - 1093.00 | 0.6678 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.297 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.0352 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.5
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 4 points
Upper Bollinger band is at 1090 and lower is at 1077, while middle bands are at 1081 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.5 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1085.66 |
| 12 day DMA | 1085.19 |
| 20 day DMA | 1083.14 |
| 35 day DMA | 1081.55 |
| 50 day DMA | 1079.06 |
| 100 day DMA | 1070.99 |
| 150 day DMA | 1064.03 |
| 200 day DMA | 1062.95 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.1 | 1085.15 | 1084.22 |
| 12 day EMA | 1084.78 | 1084.19 | 1083.68 |
| 20 day EMA | 1083.53 | 1083.06 | 1082.65 |
| 35 day EMA | 1081.13 | 1080.73 | 1080.36 |
| 50 day EMA | 1078.89 | 1078.52 | 1078.17 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.66 | 1085.26 | 1084.56 |
| 12 day SMA | 1085.19 | 1084.61 | 1084.11 |
| 20 day SMA | 1083.14 | 1082.84 | 1082.47 |
| 35 day SMA | 1081.55 | 1081.2 | 1080.92 |
| 50 day SMA | 1079.06 | 1078.75 | 1078.39 |
| 100 day SMA | 1070.99 | 1070.65 | 1070.33 |
| 150 day SMA | 1064.03 | 1063.73 | 1063.44 |
| 200 day SMA | 1062.95 | 1063.06 | 1063.16 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
