Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1048.21 and 1049.95
| Intraday Target 1 | 1047.9 |
| Intraday Target 2 | 1048.52 |
| Intraday Target 3 | 1049.6366666667 |
| Intraday Target 4 | 1050.26 |
| Intraday Target 5 | 1051.38 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.15 (-0.15%) | 1050.75 | 1049.01 - 1050.75 | 2.4668 times | Mon 19 January 2026 | 1050.75 (0.21%) | 1051.00 | 1050.75 - 1051.00 | 0.255 times | Fri 16 January 2026 | 1048.50 (-0.32%) | 1048.50 | 1048.11 - 1048.50 | 0.6885 times | Tue 13 January 2026 | 1051.89 (0.11%) | 1045.60 | 1045.50 - 1051.95 | 1.0252 times | Mon 12 January 2026 | 1050.73 (-0.05%) | 1051.21 | 1050.25 - 1051.99 | 1.4842 times | Wed 07 January 2026 | 1051.21 (-0.17%) | 1051.21 | 1051.21 - 1053.00 | 0.5933 times | Tue 06 January 2026 | 1052.95 (-0%) | 1050.00 | 1050.00 - 1055.00 | 2.4685 times | Mon 05 January 2026 | 1053.00 (-0.09%) | 1051.01 | 1051.01 - 1053.00 | 0.9147 times | Thu 01 January 2026 | 1054.00 (0.29%) | 1051.01 | 1051.00 - 1054.00 | 0.051 times | Tue 30 December 2025 | 1051.00 (0.1%) | 1055.00 | 1051.00 - 1055.00 | 0.0527 times | Mon 29 December 2025 | 1050.00 (0.26%) | 1047.25 | 1047.25 - 1051.00 | 5.0493 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1048.09 and 1050.08
| Weekly Target 1 | 1047.73 |
| Weekly Target 2 | 1048.44 |
| Weekly Target 3 | 1049.72 |
| Weekly Target 4 | 1050.43 |
| Weekly Target 5 | 1051.71 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.15 (0.06%) | 1051.00 | 1049.01 - 1051.00 | 0.8669 times | Fri 16 January 2026 | 1048.50 (-0.26%) | 1051.21 | 1045.50 - 1051.99 | 1.0185 times | Wed 07 January 2026 | 1051.21 (-0.26%) | 1051.01 | 1050.00 - 1055.00 | 1.2665 times | Thu 01 January 2026 | 1054.00 (0.64%) | 1047.25 | 1047.25 - 1055.00 | 1.6412 times | Fri 26 December 2025 | 1047.25 (0.22%) | 1045.00 | 1044.50 - 1054.90 | 1.4252 times | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2632 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.8891 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1577 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6568 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.8149 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.442 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1042.58 and 1052.08
| Monthly Target 1 | 1040.38 |
| Monthly Target 2 | 1044.77 |
| Monthly Target 3 | 1049.8833333333 |
| Monthly Target 4 | 1054.27 |
| Monthly Target 5 | 1059.38 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.15 (-0.18%) | 1051.01 | 1045.50 - 1055.00 | 0.6391 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.0813 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8767 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.5297 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3836 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5875 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9523 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9905 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5458 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4136 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.49 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1042.58 and 1052.08
| Yearly Target 1 | 1040.38 |
| Yearly Target 2 | 1044.77 |
| Yearly Target 3 | 1049.8833333333 |
| Yearly Target 4 | 1054.27 |
| Yearly Target 5 | 1059.38 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1049.15 (-0.18%) | 1051.01 | 1045.50 - 1055.00 | 0.0718 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.6284 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.2998 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1049.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 4 points
Upper Bollinger band is at 1057 and lower is at 1041, while middle bands are at 1045 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.11 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1050.2 |
| 12 day DMA | 1050.87 |
| 20 day DMA | 1048.85 |
| 35 day DMA | 1046.06 |
| 50 day DMA | 1044.69 |
| 100 day DMA | 1067.06 |
| 150 day DMA | 1075.36 |
| 200 day DMA | 1073.8 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.13 | 1050.62 | 1050.55 |
| 12 day EMA | 1049.97 | 1050.12 | 1050.01 |
| 20 day EMA | 1048.86 | 1048.83 | 1048.63 |
| 35 day EMA | 1046.89 | 1046.76 | 1046.53 |
| 50 day EMA | 1044.6 | 1044.41 | 1044.15 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.2 | 1050.62 | 1051.06 |
| 12 day SMA | 1050.87 | 1051.35 | 1050.83 |
| 20 day SMA | 1048.85 | 1048.66 | 1048.37 |
| 35 day SMA | 1046.06 | 1045.84 | 1045.57 |
| 50 day SMA | 1044.69 | 1044.48 | 1044.24 |
| 100 day SMA | 1067.06 | 1067.57 | 1068.04 |
| 150 day SMA | 1075.36 | 1075.53 | 1075.68 |
| 200 day SMA | 1073.8 | 1073.87 | 1073.93 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
