830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1069.38 and 1071.13
Intraday Target 1 | 1069.08 |
Intraday Target 2 | 1069.67 |
Intraday Target 3 | 1070.8333333333 |
Intraday Target 4 | 1071.42 |
Intraday Target 5 | 1072.58 |
Daily price and volume 8 30
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 1070.25 (-0.16%) | 1072.00 | 1070.25 - 1072.00 | 0.0121 times |
Thu 30 January 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0781 times |
Wed 29 January 2025 | 1072.00 (0.18%) | 1071.00 | 1071.00 - 1072.00 | 0.0284 times |
Tue 28 January 2025 | 1070.10 (-0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.0195 times |
Fri 24 January 2025 | 1070.26 (-0.07%) | 1071.00 | 1070.26 - 1071.00 | 0.0355 times |
Wed 22 January 2025 | 1071.00 (0%) | 1071.01 | 1070.00 - 1071.01 | 7.4587 times |
Tue 21 January 2025 | 1071.00 (0.14%) | 1070.00 | 1069.00 - 1071.00 | 2.1829 times |
Mon 20 January 2025 | 1069.50 (-0.06%) | 1070.12 | 1069.50 - 1070.12 | 0.1598 times |
Fri 17 January 2025 | 1070.12 (0.01%) | 1070.12 | 1070.12 - 1070.12 | 0.016 times |
Thu 16 January 2025 | 1070.02 (0%) | 1070.02 | 1070.02 - 1070.02 | 0.0089 times |
Tue 14 January 2025 | 1070.00 (0.28%) | 1068.17 | 1068.17 - 1070.00 | 0.3456 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1070.18 and 1072.08
Weekly Target 1 | 1068.88 |
Weekly Target 2 | 1069.57 |
Weekly Target 3 | 1070.7833333333 |
Weekly Target 4 | 1071.47 |
Weekly Target 5 | 1072.68 |
Weekly price and volumes for 8 30
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 1070.25 (-0%) | 1070.10 | 1070.10 - 1072.00 | 0.0553 times |
Fri 24 January 2025 | 1070.26 (0.01%) | 1070.12 | 1069.00 - 1071.01 | 3.9337 times |
Fri 17 January 2025 | 1070.12 (0.29%) | 1068.17 | 1068.17 - 1070.12 | 0.1481 times |
Fri 10 January 2025 | 1067.05 (-0.55%) | 1071.95 | 1067.05 - 1073.50 | 0.0575 times |
Fri 03 January 2025 | 1072.90 (0.41%) | 1069.00 | 1069.00 - 1072.90 | 0.0656 times |
Thu 26 December 2024 | 1068.50 (0.42%) | 1074.90 | 1065.02 - 1075.00 | 0.3072 times |
Thu 12 December 2024 | 1064.01 (-0.01%) | 1069.99 | 1063.01 - 1070.00 | 0.1459 times |
Fri 06 December 2024 | 1064.10 (-0.54%) | 1069.90 | 1063.01 - 1070.00 | 0.4271 times |
Fri 29 November 2024 | 1069.90 (0.47%) | 1064.00 | 1061.30 - 1069.90 | 0.3027 times |
Fri 22 November 2024 | 1064.90 (0.49%) | 1067.90 | 1063.00 - 1068.40 | 4.5569 times |
Thu 14 November 2024 | 1059.76 (0.11%) | 1059.18 | 1059.18 - 1059.76 | 0.0912 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1068.65 and 1075.1
Monthly Target 1 | 1063.82 |
Monthly Target 2 | 1067.03 |
Monthly Target 3 | 1070.2666666667 |
Monthly Target 4 | 1073.48 |
Monthly Target 5 | 1076.72 |
Monthly price and volumes 8 30
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 1.9568 times |
Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.4241 times |
Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 2.778 times |
Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.8118 times |
Mon 30 September 2024 | 1051.76 (-7.58%) | 1137.90 | 1035.35 - 1145.00 | 0.7435 times |
Thu 29 August 2024 | 1138.00 (0.44%) | 1130.00 | 1110.60 - 1138.00 | 0.7922 times |
Wed 31 July 2024 | 1133.00 (0.36%) | 1128.99 | 1110.20 - 1134.64 | 0.4676 times |
Thu 27 June 2024 | 1128.99 (0.35%) | 1125.00 | 1108.10 - 1139.00 | 0.7068 times |
Fri 31 May 2024 | 1125.00 (0%) | 1122.00 | 1120.00 - 1127.00 | 0.3193 times |
Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1070.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 2 points
Upper Bollinger band is at 1075 and lower is at 1068, while middle bands are at 1070 and 1073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
830 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.98 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
DMA period | DMA value |
5 day DMA | 1070.92 |
12 day DMA | 1070.28 |
20 day DMA | 1070.75 |
35 day DMA | 1069.08 |
50 day DMA | 1066.67 |
100 day DMA | 1086.12 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 8 30 830PFCL27_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1070.92 | 1071.26 | 1070.89 |
12 day EMA | 1070.68 | 1070.76 | 1070.54 |
20 day EMA | 1070.13 | 1070.12 | 1069.92 |
35 day EMA | 1068.49 | 1068.39 | 1068.18 |
50 day EMA | 1066.66 | 1066.51 | 1066.29 |
SMA (simple moving average) of 8 30 830PFCL27_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1070.92 | 1071.07 | 1070.87 |
12 day SMA | 1070.28 | 1070.54 | 1070.66 |
20 day SMA | 1070.75 | 1070.67 | 1070.42 |
35 day SMA | 1069.08 | 1068.99 | 1068.79 |
50 day SMA | 1066.67 | 1066.66 | 1066.38 |
100 day SMA | 1086.12 | 1086.72 | 1087.34 |
150 day SMA | |||
200 day SMA |