Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1050.89 and 1051.17
| Intraday Target 1 | 1050.66 |
| Intraday Target 2 | 1050.84 |
| Intraday Target 3 | 1050.9366666667 |
| Intraday Target 4 | 1051.12 |
| Intraday Target 5 | 1051.22 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.03 (-0.19%) | 1050.75 | 1050.75 - 1051.03 | 1.8887 times | Wed 18 February 2026 | 1053.01 (0.38%) | 1053.01 | 1053.01 - 1053.01 | 0.1253 times | Mon 16 February 2026 | 1049.01 (-0.12%) | 1049.01 | 1049.01 - 1049.01 | 0.6023 times | Fri 13 February 2026 | 1050.26 (0.02%) | 1050.10 | 1050.10 - 1051.00 | 2.597 times | Thu 12 February 2026 | 1050.06 (-0.93%) | 1048.50 | 1048.50 - 1053.00 | 3.7292 times | Wed 11 February 2026 | 1059.90 (0%) | 1059.90 | 1059.90 - 1059.90 | 0.1253 times | Tue 10 February 2026 | 1059.90 (0.46%) | 1054.99 | 1054.99 - 1059.90 | 0.0048 times | Mon 09 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0024 times | Fri 06 February 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.1205 times | Wed 04 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.8046 times | Tue 03 February 2026 | 1053.50 (-0.14%) | 1053.50 | 1053.50 - 1053.50 | 0.1325 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1050.02 and 1054.02
| Weekly Target 1 | 1047.02 |
| Weekly Target 2 | 1049.02 |
| Weekly Target 3 | 1051.0166666667 |
| Weekly Target 4 | 1053.02 |
| Weekly Target 5 | 1055.02 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.03 (0.07%) | 1049.01 | 1049.01 - 1053.01 | 0.6144 times | Fri 13 February 2026 | 1050.26 (-0.45%) | 1055.00 | 1048.50 - 1059.90 | 1.5167 times | Fri 06 February 2026 | 1055.00 (0%) | 1055.00 | 1050.00 - 1057.00 | 0.3021 times | Fri 30 January 2026 | 1055.00 (0.46%) | 1050.16 | 1049.01 - 1055.00 | 0.3813 times | Fri 23 January 2026 | 1050.16 (0.16%) | 1051.00 | 1049.01 - 1054.90 | 1.3198 times | Fri 16 January 2026 | 1048.50 (-0.26%) | 1051.21 | 1045.50 - 1051.99 | 1.0641 times | Wed 07 January 2026 | 1051.21 (-0.26%) | 1051.01 | 1050.00 - 1055.00 | 1.3232 times | Thu 01 January 2026 | 1054.00 (0.64%) | 1047.25 | 1047.25 - 1055.00 | 1.7147 times | Fri 26 December 2025 | 1047.25 (0.22%) | 1045.00 | 1044.50 - 1054.90 | 1.4889 times | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2749 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.9289 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1044.07 and 1055.47
| Monthly Target 1 | 1041.74 |
| Monthly Target 2 | 1046.39 |
| Monthly Target 3 | 1053.1433333333 |
| Monthly Target 4 | 1057.79 |
| Monthly Target 5 | 1064.54 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.03 (-0.38%) | 1055.00 | 1048.50 - 1059.90 | 0.4602 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.7764 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.0591 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8587 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.4983 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3346 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5754 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9327 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9702 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5346 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4051 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 1048.27 and 1062.67
| Yearly Target 1 | 1037.74 |
| Yearly Target 2 | 1044.39 |
| Yearly Target 3 | 1052.1433333333 |
| Yearly Target 4 | 1058.79 |
| Yearly Target 5 | 1066.54 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.03 (0%) | 1051.01 | 1045.50 - 1059.90 | 0.1385 times | Tue 30 December 2025 | 1051.00 (-1.68%) | 1069.00 | 1029.21 - 1119.90 | 1.5913 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 1.2702 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1052.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 looks bearish. It has broken an important moving average level of 1052.23 with high volumes
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 4 points
Upper Bollinger band is at 1060 and lower is at 1046, while middle bands are at 1050 and 1056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.45 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1050.67 |
| 12 day DMA | 1053.47 |
| 20 day DMA | 1052.55 |
| 35 day DMA | 1051.07 |
| 50 day DMA | 1048.61 |
| 100 day DMA | 1058.17 |
| 150 day DMA | 1071.98 |
| 200 day DMA | 1072.67 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.84 | 1052.25 | 1051.87 |
| 12 day EMA | 1052.55 | 1052.83 | 1052.8 |
| 20 day EMA | 1052.2 | 1052.32 | 1052.25 |
| 35 day EMA | 1050.37 | 1050.33 | 1050.17 |
| 50 day EMA | 1048.2 | 1048.08 | 1047.88 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.67 | 1052.45 | 1053.83 |
| 12 day SMA | 1053.47 | 1053.8 | 1053.97 |
| 20 day SMA | 1052.55 | 1052.6 | 1052.48 |
| 35 day SMA | 1051.07 | 1051.04 | 1050.73 |
| 50 day SMA | 1048.61 | 1048.43 | 1048.22 |
| 100 day SMA | 1058.17 | 1058.73 | 1059.25 |
| 150 day SMA | 1071.98 | 1072.2 | 1072.45 |
| 200 day SMA | 1072.67 | 1072.75 | 1072.86 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
