830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 830

Strong intraday Stock price targets for 830 are 1069.38 and 1071.13

Intraday Target 11069.08
Intraday Target 21069.67
Intraday Target 31070.8333333333
Intraday Target 41071.42
Intraday Target 51072.58

Daily price and volume 8 30

Date Closing Open Range Volume
Fri 31 January 2025 1070.25 (-0.16%) 1072.00 1070.25 - 1072.00 0.0121 times
Thu 30 January 2025 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0781 times
Wed 29 January 2025 1072.00 (0.18%) 1071.00 1071.00 - 1072.00 0.0284 times
Tue 28 January 2025 1070.10 (-0.01%) 1070.10 1070.10 - 1070.10 0.0195 times
Fri 24 January 2025 1070.26 (-0.07%) 1071.00 1070.26 - 1071.00 0.0355 times
Wed 22 January 2025 1071.00 (0%) 1071.01 1070.00 - 1071.01 7.4587 times
Tue 21 January 2025 1071.00 (0.14%) 1070.00 1069.00 - 1071.00 2.1829 times
Mon 20 January 2025 1069.50 (-0.06%) 1070.12 1069.50 - 1070.12 0.1598 times
Fri 17 January 2025 1070.12 (0.01%) 1070.12 1070.12 - 1070.12 0.016 times
Thu 16 January 2025 1070.02 (0%) 1070.02 1070.02 - 1070.02 0.0089 times
Tue 14 January 2025 1070.00 (0.28%) 1068.17 1068.17 - 1070.00 0.3456 times

 Daily chart 830

Weekly price and charts 830

Strong weekly Stock price targets for 830 830PFCL27_N5 are 1070.18 and 1072.08

Weekly Target 11068.88
Weekly Target 21069.57
Weekly Target 31070.7833333333
Weekly Target 41071.47
Weekly Target 51072.68

Weekly price and volumes for 8 30

Date Closing Open Range Volume
Fri 31 January 2025 1070.25 (-0%) 1070.10 1070.10 - 1072.00 0.0553 times
Fri 24 January 2025 1070.26 (0.01%) 1070.12 1069.00 - 1071.01 3.9337 times
Fri 17 January 2025 1070.12 (0.29%) 1068.17 1068.17 - 1070.12 0.1481 times
Fri 10 January 2025 1067.05 (-0.55%) 1071.95 1067.05 - 1073.50 0.0575 times
Fri 03 January 2025 1072.90 (0.41%) 1069.00 1069.00 - 1072.90 0.0656 times
Thu 26 December 2024 1068.50 (0.42%) 1074.90 1065.02 - 1075.00 0.3072 times
Thu 12 December 2024 1064.01 (-0.01%) 1069.99 1063.01 - 1070.00 0.1459 times
Fri 06 December 2024 1064.10 (-0.54%) 1069.90 1063.01 - 1070.00 0.4271 times
Fri 29 November 2024 1069.90 (0.47%) 1064.00 1061.30 - 1069.90 0.3027 times
Fri 22 November 2024 1064.90 (0.49%) 1067.90 1063.00 - 1068.40 4.5569 times
Thu 14 November 2024 1059.76 (0.11%) 1059.18 1059.18 - 1059.76 0.0912 times

 weekly chart 830

Monthly price and charts 830

Strong monthly Stock price targets for 830 830PFCL27_N5 are 1068.65 and 1075.1

Monthly Target 11063.82
Monthly Target 21067.03
Monthly Target 31070.2666666667
Monthly Target 41073.48
Monthly Target 51076.72

Monthly price and volumes 8 30

Date Closing Open Range Volume
Fri 31 January 2025 1070.25 (0.12%) 1069.00 1067.05 - 1073.50 1.9568 times
Tue 31 December 2024 1069.00 (-0.08%) 1069.90 1063.01 - 1075.00 0.4241 times
Fri 29 November 2024 1069.90 (0.55%) 1055.70 1055.70 - 1069.90 2.778 times
Wed 30 October 2024 1064.00 (1.16%) 1060.00 1049.50 - 1069.90 0.8118 times
Mon 30 September 2024 1051.76 (-7.58%) 1137.90 1035.35 - 1145.00 0.7435 times
Thu 29 August 2024 1138.00 (0.44%) 1130.00 1110.60 - 1138.00 0.7922 times
Wed 31 July 2024 1133.00 (0.36%) 1128.99 1110.20 - 1134.64 0.4676 times
Thu 27 June 2024 1128.99 (0.35%) 1125.00 1108.10 - 1139.00 0.7068 times
Fri 31 May 2024 1125.00 (0%) 1122.00 1120.00 - 1127.00 0.3193 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart 830

Indicator Analysis of 830

Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1070.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1071 and price is deviating by 2 points

Upper Bollinger band is at 1075 and lower is at 1068, while middle bands are at 1070 and 1073

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 830 (830PFCL27_N5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 830 in short term and the buy signal is strong.

830 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 830 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 830 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.98 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.

830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 30 830PFCL27_N5

DMA (daily moving average) of 8 30 830PFCL27_N5

DMA period DMA value
5 day DMA 1070.92
12 day DMA 1070.28
20 day DMA 1070.75
35 day DMA 1069.08
50 day DMA 1066.67
100 day DMA 1086.12
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 30 830PFCL27_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.921071.261070.89
12 day EMA1070.681070.761070.54
20 day EMA1070.131070.121069.92
35 day EMA1068.491068.391068.18
50 day EMA1066.661066.511066.29

SMA (simple moving average) of 8 30 830PFCL27_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.921071.071070.87
12 day SMA1070.281070.541070.66
20 day SMA1070.751070.671070.42
35 day SMA1069.081068.991068.79
50 day SMA1066.671066.661066.38
100 day SMA1086.121086.721087.34
150 day SMA
200 day SMA

Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top