830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 830

Strong intraday Stock price targets for 830 are 1072 and 1072

Intraday Target 11072
Intraday Target 21072
Intraday Target 31072
Intraday Target 41072
Intraday Target 51072

Daily price and volume 8 30

Date Closing Open Range Volume
Thu 30 January 2025 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0756 times
Wed 29 January 2025 1072.00 (0.18%) 1071.00 1071.00 - 1072.00 0.0275 times
Tue 28 January 2025 1070.10 (-0.01%) 1070.10 1070.10 - 1070.10 0.0189 times
Fri 24 January 2025 1070.26 (-0.07%) 1071.00 1070.26 - 1071.00 0.0344 times
Wed 22 January 2025 1071.00 (0%) 1071.01 1070.00 - 1071.01 7.218 times
Tue 21 January 2025 1071.00 (0.14%) 1070.00 1069.00 - 1071.00 2.1125 times
Mon 20 January 2025 1069.50 (-0.06%) 1070.12 1069.50 - 1070.12 0.1547 times
Fri 17 January 2025 1070.12 (0.01%) 1070.12 1070.12 - 1070.12 0.0155 times
Thu 16 January 2025 1070.02 (0%) 1070.02 1070.02 - 1070.02 0.0086 times
Tue 14 January 2025 1070.00 (0.28%) 1068.17 1068.17 - 1070.00 0.3344 times
Fri 10 January 2025 1067.05 (-0.59%) 1073.40 1067.05 - 1073.40 0.0086 times

 Daily chart 830

Weekly price and charts 830

Strong weekly Stock price targets for 830 830PFCL27_N5 are 1071.05 and 1072.95

Weekly Target 11069.47
Weekly Target 21070.73
Weekly Target 31071.3666666667
Weekly Target 41072.63
Weekly Target 51073.27

Weekly price and volumes for 8 30

Date Closing Open Range Volume
Thu 30 January 2025 1072.00 (0.16%) 1070.10 1070.10 - 1072.00 0.0504 times
Fri 24 January 2025 1070.26 (0.01%) 1070.12 1069.00 - 1071.01 3.9356 times
Fri 17 January 2025 1070.12 (0.29%) 1068.17 1068.17 - 1070.12 0.1482 times
Fri 10 January 2025 1067.05 (-0.55%) 1071.95 1067.05 - 1073.50 0.0576 times
Fri 03 January 2025 1072.90 (0.41%) 1069.00 1069.00 - 1072.90 0.0657 times
Thu 26 December 2024 1068.50 (0.42%) 1074.90 1065.02 - 1075.00 0.3074 times
Thu 12 December 2024 1064.01 (-0.01%) 1069.99 1063.01 - 1070.00 0.1459 times
Fri 06 December 2024 1064.10 (-0.54%) 1069.90 1063.01 - 1070.00 0.4273 times
Fri 29 November 2024 1069.90 (0.47%) 1064.00 1061.30 - 1069.90 0.3028 times
Fri 22 November 2024 1064.90 (0.49%) 1067.90 1063.00 - 1068.40 4.5591 times
Thu 14 November 2024 1059.76 (0.11%) 1059.18 1059.18 - 1059.76 0.0912 times

 weekly chart 830

Monthly price and charts 830

Strong monthly Stock price targets for 830 830PFCL27_N5 are 1069.53 and 1075.98

Monthly Target 11064.4
Monthly Target 21068.2
Monthly Target 31070.85
Monthly Target 41074.65
Monthly Target 51077.3

Monthly price and volumes 8 30

Date Closing Open Range Volume
Thu 30 January 2025 1072.00 (0.28%) 1069.00 1067.05 - 1073.50 1.955 times
Tue 31 December 2024 1069.00 (-0.08%) 1069.90 1063.01 - 1075.00 0.4242 times
Fri 29 November 2024 1069.90 (0.55%) 1055.70 1055.70 - 1069.90 2.7787 times
Wed 30 October 2024 1064.00 (1.16%) 1060.00 1049.50 - 1069.90 0.812 times
Mon 30 September 2024 1051.76 (-7.58%) 1137.90 1035.35 - 1145.00 0.7437 times
Thu 29 August 2024 1138.00 (0.44%) 1130.00 1110.60 - 1138.00 0.7924 times
Wed 31 July 2024 1133.00 (0.36%) 1128.99 1110.20 - 1134.64 0.4677 times
Thu 27 June 2024 1128.99 (0.35%) 1125.00 1108.10 - 1139.00 0.707 times
Fri 31 May 2024 1125.00 (0%) 1122.00 1120.00 - 1127.00 0.3193 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart 830

Indicator Analysis of 830

Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1070.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.64

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1071 and price is deviating by 2 points

Upper Bollinger band is at 1075 and lower is at 1068, while middle bands are at 1069 and 1073

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 830 (830PFCL27_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 830 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

830 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 830 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 830 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.95 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.

830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 30 830PFCL27_N5

DMA (daily moving average) of 8 30 830PFCL27_N5

DMA period DMA value
5 day DMA 1071.07
12 day DMA 1070.54
20 day DMA 1070.67
35 day DMA 1068.99
50 day DMA 1066.66
100 day DMA 1086.72
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 30 830PFCL27_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.261070.891070.34
12 day EMA1070.761070.541070.28
20 day EMA1070.141069.941069.72
35 day EMA1068.411068.21067.98
50 day EMA1066.541066.321066.09

SMA (simple moving average) of 8 30 830PFCL27_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.071070.871070.37
12 day SMA1070.541070.661070.79
20 day SMA1070.671070.421070.56
35 day SMA1068.991068.791068.53
50 day SMA1066.661066.381066.1
100 day SMA1086.721087.341087.88
150 day SMA
200 day SMA

Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top