Munafa Stock Market Course + Intraday & FNO calls 
830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830PFCL27_N5
- Forcast & Targets 830PFCL27_N5
- 830PFCL27_N5 Experts view
- Tomorrow's Movement 830PFCL27_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830PFCL27_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1042.85 and 1046.95
| Intraday Target 1 | 1042.17 |
| Intraday Target 2 | 1043.53 |
| Intraday Target 3 | 1046.2666666667 |
| Intraday Target 4 | 1047.63 |
| Intraday Target 5 | 1050.37 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.90 (-0.11%) | 1049.00 | 1044.90 - 1049.00 | 1.1663 times | Thu 18 December 2025 | 1046.00 (0.36%) | 1043.75 | 1043.75 - 1046.00 | 0.2058 times | Wed 17 December 2025 | 1042.22 (0.02%) | 1042.22 | 1042.22 - 1042.22 | 0.5165 times | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.0726 times | Thu 11 December 2025 | 1049.98 (0.76%) | 1049.99 | 1049.98 - 1049.99 | 3.0428 times | Wed 10 December 2025 | 1042.05 (-0.31%) | 1042.01 | 1042.01 - 1042.05 | 2.7684 times | Tue 09 December 2025 | 1045.30 (0.03%) | 1039.50 | 1039.50 - 1045.30 | 0.8152 times | Fri 05 December 2025 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0404 times | Thu 04 December 2025 | 1042.50 (0.1%) | 1042.00 | 1041.55 - 1042.50 | 1.251 times | Tue 02 December 2025 | 1041.51 (-0.24%) | 1041.51 | 1041.51 - 1041.51 | 0.1211 times | Mon 01 December 2025 | 1044.00 (0.22%) | 1041.10 | 1041.10 - 1044.00 | 7.2155 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1039.57 and 1047.35
| Weekly Target 1 | 1037.79 |
| Weekly Target 2 | 1041.35 |
| Weekly Target 3 | 1045.5733333333 |
| Weekly Target 4 | 1049.13 |
| Weekly Target 5 | 1053.35 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2622 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.8859 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1536 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6545 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.812 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.4368 times | Fri 07 November 2025 | 1040.50 (0.25%) | 1042.00 | 1037.51 - 1042.00 | 1.4271 times | Fri 31 October 2025 | 1037.90 (-0.68%) | 1049.90 | 1037.00 - 1049.90 | 1.4077 times | Fri 24 October 2025 | 1045.00 (0.48%) | 1045.50 | 1042.00 - 1045.50 | 0.1743 times | Fri 17 October 2025 | 1040.00 (0.58%) | 1031.70 | 1031.32 - 1040.00 | 1.7859 times | Fri 10 October 2025 | 1034.00 (0%) | 1030.01 | 1030.00 - 1037.00 | 3.9695 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1042.2 and 1052.69
| Monthly Target 1 | 1034.31 |
| Monthly Target 2 | 1039.6 |
| Monthly Target 3 | 1044.7966666667 |
| Monthly Target 4 | 1050.09 |
| Monthly Target 5 | 1055.29 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.90 (0.3%) | 1041.10 | 1039.50 - 1049.99 | 0.4553 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8565 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.4945 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3287 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5739 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9304 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9677 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5333 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.404 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.4557 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.3937 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 830PFCL27_N5 are 991.71 and 1082.4
| Yearly Target 1 | 973.98 |
| Yearly Target 2 | 1009.44 |
| Yearly Target 3 | 1064.67 |
| Yearly Target 4 | 1100.13 |
| Yearly Target 5 | 1155.36 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.90 (-2.25%) | 1069.00 | 1029.21 - 1119.90 | 1.0908 times | Tue 31 December 2024 | 1069.00 (0%) | 1122.00 | 1035.35 - 1145.00 | 0.9092 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 3 points
Upper Bollinger band is at 1049 and lower is at 1038, while middle bands are at 1041 and 1046
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.21 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1045.02 |
| 12 day DMA | 1043.94 |
| 20 day DMA | 1043.01 |
| 35 day DMA | 1042.42 |
| 50 day DMA | 1041.85 |
| 100 day DMA | 1073.76 |
| 150 day DMA | 1077.2 |
| 200 day DMA | 1074.5 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.57 | 1044.41 | 1043.61 |
| 12 day EMA | 1043.91 | 1043.73 | 1043.32 |
| 20 day EMA | 1043.84 | 1043.73 | 1043.49 |
| 35 day EMA | 1045.88 | 1045.94 | 1045.94 |
| 50 day EMA | 1047.91 | 1048.03 | 1048.11 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.02 | 1044.45 | 1044.31 |
| 12 day SMA | 1043.94 | 1043.3 | 1043.03 |
| 20 day SMA | 1043.01 | 1042.88 | 1042.64 |
| 35 day SMA | 1042.42 | 1042.28 | 1042.07 |
| 50 day SMA | 1041.85 | 1043.2 | 1044.53 |
| 100 day SMA | 1073.76 | 1074.32 | 1074.8 |
| 150 day SMA | 1077.2 | 1077.38 | 1077.54 |
| 200 day SMA | 1074.5 | 1074.56 | 1074.63 |
Videos related to: 830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
