Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1006.29 and 1007.61
| Intraday Target 1 | 1005.2 |
| Intraday Target 2 | 1006.05 |
| Intraday Target 3 | 1006.5233333333 |
| Intraday Target 4 | 1007.37 |
| Intraday Target 5 | 1007.84 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.2821 times | Fri 25 September 2026 | 1005.68 (0.11%) | 1004.90 | 1004.75 - 1006.50 | 0.1901 times | Thu 24 September 2026 | 1004.60 (0%) | 1004.65 | 1003.60 - 1005.00 | 0.734 times | Wed 23 September 2026 | 1004.60 (-0.04%) | 1001.00 | 1001.00 - 1004.90 | 0.3765 times | Tue 22 September 2026 | 1004.96 (0.09%) | 1004.99 | 1003.05 - 1005.00 | 0.9331 times | Mon 21 September 2026 | 1004.01 (0.02%) | 1004.00 | 1004.00 - 1004.97 | 0.2704 times | Fri 18 September 2026 | 1003.80 (0%) | 1003.75 | 1002.60 - 1003.90 | 2.4907 times | Thu 17 September 2026 | 1003.75 (0.02%) | 1004.00 | 1002.70 - 1004.40 | 1.192 times | Wed 16 September 2026 | 1003.53 (-7.93%) | 1014.00 | 1002.00 - 1015.00 | 2.9919 times | Tue 15 September 2026 | 1090.00 (0.17%) | 1088.16 | 1088.00 - 1092.49 | 0.5392 times | Fri 11 September 2026 | 1088.16 (0.07%) | 1094.80 | 1086.30 - 1094.80 | 0.2307 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1006.29 and 1007.61
| Weekly Target 1 | 1005.2 |
| Weekly Target 2 | 1006.05 |
| Weekly Target 3 | 1006.5233333333 |
| Weekly Target 4 | 1007.37 |
| Weekly Target 5 | 1007.84 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.0989 times | Fri 25 September 2026 | 1005.68 (0.19%) | 1004.00 | 1001.00 - 1006.50 | 0.8775 times | Fri 18 September 2026 | 1003.80 (-7.75%) | 1088.16 | 1002.00 - 1092.49 | 2.5279 times | Fri 11 September 2026 | 1088.16 (0.16%) | 1086.00 | 1085.25 - 1094.80 | 0.3473 times | Fri 04 September 2026 | 1086.40 (0.06%) | 1088.00 | 1085.02 - 1088.00 | 0.2292 times | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.2644 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.3602 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.6085 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.6823 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 2.0038 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 0.9194 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 957.05 and 1050.85
| Monthly Target 1 | 940.43 |
| Monthly Target 2 | 973.66 |
| Monthly Target 3 | 1034.23 |
| Monthly Target 4 | 1067.46 |
| Monthly Target 5 | 1128.03 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (-7.28%) | 1086.00 | 1001.00 - 1094.80 | 0.9186 times | Mon 31 August 2026 | 1086.00 (0.58%) | 1080.10 | 1053.96 - 1095.00 | 0.8971 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.7939 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3084 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7502 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6031 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.381 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.453 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4408 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4539 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5989 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 956.95 and 1050.95
| Yearly Target 1 | 940.3 |
| Yearly Target 2 | 973.59 |
| Yearly Target 3 | 1034.2966666667 |
| Yearly Target 4 | 1067.59 |
| Yearly Target 5 | 1128.3 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (-4.31%) | 1054.80 | 1001.00 - 1095.00 | 1.0081 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.1267 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.8652 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 41 points
Upper Bollinger band is at 1132 and lower is at 969, while middle bands are at 1009 and 1091
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.69 and Bond8 830NHAI27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1005.35 |
| 12 day DMA | 1025.62 |
| 20 day DMA | 1049.86 |
| 35 day DMA | 1064.29 |
| 50 day DMA | 1068.95 |
| 100 day DMA | 1070.84 |
| 150 day DMA | 1067.18 |
| 200 day DMA | 1063.02 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.72 | 1008.14 | 1009.37 |
| 12 day EMA | 1023.25 | 1026.22 | 1029.95 |
| 20 day EMA | 1037.75 | 1041 | 1044.72 |
| 35 day EMA | 1052.13 | 1054.79 | 1057.68 |
| 50 day EMA | 1063.48 | 1065.79 | 1068.24 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.35 | 1004.77 | 1004.39 |
| 12 day SMA | 1025.62 | 1032.29 | 1039 |
| 20 day SMA | 1049.86 | 1053.81 | 1057.72 |
| 35 day SMA | 1064.29 | 1066.44 | 1068.58 |
| 50 day SMA | 1068.95 | 1070.37 | 1071.85 |
| 100 day SMA | 1070.84 | 1071.44 | 1072.03 |
| 150 day SMA | 1067.18 | 1067.5 | 1067.83 |
| 200 day SMA | 1063.02 | 1063.2 | 1063.39 |


