ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1006.29 and 1007.61

Intraday Target 11005.2
Intraday Target 21006.05
Intraday Target 31006.5233333333
Intraday Target 41007.37
Intraday Target 51007.84

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 28 September 2026 1006.89 (0.12%) 1005.80 1005.68 - 1007.00 0.2821 times
Fri 25 September 2026 1005.68 (0.11%) 1004.90 1004.75 - 1006.50 0.1901 times
Thu 24 September 2026 1004.60 (0%) 1004.65 1003.60 - 1005.00 0.734 times
Wed 23 September 2026 1004.60 (-0.04%) 1001.00 1001.00 - 1004.90 0.3765 times
Tue 22 September 2026 1004.96 (0.09%) 1004.99 1003.05 - 1005.00 0.9331 times
Mon 21 September 2026 1004.01 (0.02%) 1004.00 1004.00 - 1004.97 0.2704 times
Fri 18 September 2026 1003.80 (0%) 1003.75 1002.60 - 1003.90 2.4907 times
Thu 17 September 2026 1003.75 (0.02%) 1004.00 1002.70 - 1004.40 1.192 times
Wed 16 September 2026 1003.53 (-7.93%) 1014.00 1002.00 - 1015.00 2.9919 times
Tue 15 September 2026 1090.00 (0.17%) 1088.16 1088.00 - 1092.49 0.5392 times
Fri 11 September 2026 1088.16 (0.07%) 1094.80 1086.30 - 1094.80 0.2307 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1006.29 and 1007.61

Weekly Target 11005.2
Weekly Target 21006.05
Weekly Target 31006.5233333333
Weekly Target 41007.37
Weekly Target 51007.84

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 28 September 2026 1006.89 (0.12%) 1005.80 1005.68 - 1007.00 0.0989 times
Fri 25 September 2026 1005.68 (0.19%) 1004.00 1001.00 - 1006.50 0.8775 times
Fri 18 September 2026 1003.80 (-7.75%) 1088.16 1002.00 - 1092.49 2.5279 times
Fri 11 September 2026 1088.16 (0.16%) 1086.00 1085.25 - 1094.80 0.3473 times
Fri 04 September 2026 1086.40 (0.06%) 1088.00 1085.02 - 1088.00 0.2292 times
Fri 28 August 2026 1085.73 (0.14%) 1085.01 1083.00 - 1095.00 1.2644 times
Fri 21 August 2026 1084.17 (0.05%) 1083.66 1055.92 - 1085.00 1.3602 times
Fri 14 August 2026 1083.66 (0.15%) 1082.00 1080.00 - 1084.00 0.6085 times
Fri 07 August 2026 1082.00 (0.21%) 1080.10 1053.96 - 1084.20 0.6823 times
Fri 31 July 2026 1079.76 (0.06%) 1079.12 1077.00 - 1081.85 2.0038 times
Fri 24 July 2026 1079.12 (0.01%) 1078.97 1075.00 - 1088.00 0.9194 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 957.05 and 1050.85

Monthly Target 1940.43
Monthly Target 2973.66
Monthly Target 31034.23
Monthly Target 41067.46
Monthly Target 51128.03

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 28 September 2026 1006.89 (-7.28%) 1086.00 1001.00 - 1094.80 0.9186 times
Mon 31 August 2026 1086.00 (0.58%) 1080.10 1053.96 - 1095.00 0.8971 times
Fri 31 July 2026 1079.76 (0.6%) 1073.50 1073.50 - 1089.00 0.7939 times
Tue 30 June 2026 1073.30 (0.29%) 1075.00 1068.00 - 1087.80 0.3084 times
Fri 29 May 2026 1070.19 (0.51%) 1065.00 1064.00 - 1074.83 0.7502 times
Thu 30 April 2026 1064.72 (0.44%) 1060.10 1060.00 - 1068.99 1.6031 times
Mon 30 March 2026 1060.10 (0.48%) 1055.10 1055.00 - 1069.90 1.381 times
Fri 27 February 2026 1055.00 (0.21%) 1059.00 1026.01 - 1064.90 1.453 times
Fri 30 January 2026 1052.83 (0.06%) 1054.80 1048.15 - 1060.00 1.4408 times
Wed 31 December 2025 1052.21 (0.79%) 1045.01 1042.01 - 1071.12 0.4539 times
Fri 28 November 2025 1043.94 (0.37%) 1049.90 1038.10 - 1052.00 0.5989 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 956.95 and 1050.95

Yearly Target 1940.3
Yearly Target 2973.59
Yearly Target 31034.2966666667
Yearly Target 41067.59
Yearly Target 51128.3

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Mon 28 September 2026 1006.89 (-4.31%) 1054.80 1001.00 - 1095.00 1.0081 times
Wed 31 December 2025 1052.21 (-1.94%) 1074.10 1029.00 - 1198.79 1.1267 times
Tue 31 December 2024 1073.02 (0%) 1128.50 1025.00 - 1170.00 0.8652 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1050 and price is deviating by 41 points

Upper Bollinger band is at 1132 and lower is at 969, while middle bands are at 1009 and 1091

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.69 and Bond8 830NHAI27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 830NHAI27_N2

DMA (daily moving average) of Bond 8 830NHAI27_N2

DMA period DMA value
5 day DMA 1005.35
12 day DMA 1025.62
20 day DMA 1049.86
35 day DMA 1064.29
50 day DMA 1068.95
100 day DMA 1070.84
150 day DMA 1067.18
200 day DMA 1063.02

EMA (exponential moving average) of Bond 8 830NHAI27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.721008.141009.37
12 day EMA1023.251026.221029.95
20 day EMA1037.7510411044.72
35 day EMA1052.131054.791057.68
50 day EMA1063.481065.791068.24

SMA (simple moving average) of Bond 8 830NHAI27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.351004.771004.39
12 day SMA1025.621032.291039
20 day SMA1049.861053.811057.72
35 day SMA1064.291066.441068.58
50 day SMA1068.951070.371071.85
100 day SMA1070.841071.441072.03
150 day SMA1067.181067.51067.83
200 day SMA1063.021063.21063.39

Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top