Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1082.84 and 1084.59
| Intraday Target 1 | 1082.39 |
| Intraday Target 2 | 1083.28 |
| Intraday Target 3 | 1084.14 |
| Intraday Target 4 | 1085.03 |
| Intraday Target 5 | 1085.89 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1084.17 (0.02%) | 1085.00 | 1083.25 - 1085.00 | 1.1166 times | Thu 20 August 2026 | 1083.99 (0.09%) | 1084.00 | 1083.01 - 1085.00 | 2.003 times | Wed 19 August 2026 | 1083.00 (0%) | 1055.92 | 1055.92 - 1084.00 | 2.7959 times | Tue 18 August 2026 | 1083.00 (-0.09%) | 1083.90 | 1083.00 - 1083.90 | 0.6089 times | Mon 17 August 2026 | 1084.00 (0.03%) | 1083.66 | 1083.66 - 1084.50 | 0.3845 times | Fri 14 August 2026 | 1083.66 (0.06%) | 1083.00 | 1083.00 - 1084.00 | 0.3299 times | Thu 13 August 2026 | 1083.03 (0.1%) | 1081.99 | 1081.99 - 1083.80 | 1.371 times | Wed 12 August 2026 | 1081.99 (-0.09%) | 1082.10 | 1081.99 - 1082.80 | 0.533 times | Tue 11 August 2026 | 1083.00 (0.08%) | 1082.35 | 1082.00 - 1083.00 | 0.47 times | Mon 10 August 2026 | 1082.16 (0.01%) | 1082.00 | 1080.00 - 1082.50 | 0.3871 times | Fri 07 August 2026 | 1082.00 (0.14%) | 1084.00 | 1081.90 - 1084.20 | 0.1543 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1070.05 and 1099.13
| Weekly Target 1 | 1045.95 |
| Weekly Target 2 | 1065.06 |
| Weekly Target 3 | 1075.03 |
| Weekly Target 4 | 1094.14 |
| Weekly Target 5 | 1104.11 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.9734 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.8829 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.9899 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 2.9072 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 1.334 times | Fri 17 July 2026 | 1078.97 (-0%) | 1078.50 | 1076.25 - 1089.00 | 0.2068 times | Fri 10 July 2026 | 1079.00 (0.2%) | 1079.00 | 1076.00 - 1079.95 | 0.3884 times | Fri 03 July 2026 | 1076.80 (0.39%) | 1073.00 | 1073.00 - 1078.00 | 0.3409 times | Thu 25 June 2026 | 1072.59 (-0.09%) | 1072.00 | 1072.00 - 1076.00 | 0.2799 times | Fri 19 June 2026 | 1073.58 (-0.4%) | 1077.90 | 1071.01 - 1087.80 | 0.6965 times | Fri 12 June 2026 | 1077.90 (0.04%) | 1072.00 | 1069.11 - 1078.00 | 0.3442 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1069.07 and 1100.11
| Monthly Target 1 | 1043.34 |
| Monthly Target 2 | 1063.75 |
| Monthly Target 3 | 1074.3766666667 |
| Monthly Target 4 | 1094.79 |
| Monthly Target 5 | 1105.42 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1084.17 (0.41%) | 1080.10 | 1053.96 - 1085.00 | 0.6414 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.8459 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3286 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7993 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.7081 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.4715 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5482 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.5352 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4836 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6381 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1459 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1055.09 and 1118.08
| Yearly Target 1 | 1003.4 |
| Yearly Target 2 | 1043.79 |
| Yearly Target 3 | 1066.3933333333 |
| Yearly Target 4 | 1106.78 |
| Yearly Target 5 | 1129.38 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1084.17 (3.04%) | 1054.80 | 1026.01 - 1089.00 | 0.9192 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.177 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.9038 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 2 points
Upper Bollinger band is at 1086 and lower is at 1079, while middle bands are at 1081 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.31 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1083.63 |
| 12 day DMA | 1082.88 |
| 20 day DMA | 1081.73 |
| 35 day DMA | 1080.29 |
| 50 day DMA | 1078.56 |
| 100 day DMA | 1072.33 |
| 150 day DMA | 1066.57 |
| 200 day DMA | 1061.26 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.64 | 1083.38 | 1083.07 |
| 12 day EMA | 1082.82 | 1082.58 | 1082.32 |
| 20 day EMA | 1081.91 | 1081.67 | 1081.43 |
| 35 day EMA | 1080.27 | 1080.04 | 1079.81 |
| 50 day EMA | 1078.67 | 1078.45 | 1078.22 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.63 | 1083.53 | 1083.34 |
| 12 day SMA | 1082.88 | 1082.61 | 1082.28 |
| 20 day SMA | 1081.73 | 1081.47 | 1081.27 |
| 35 day SMA | 1080.29 | 1080 | 1079.69 |
| 50 day SMA | 1078.56 | 1078.31 | 1078.07 |
| 100 day SMA | 1072.33 | 1072.07 | 1071.86 |
| 150 day SMA | 1066.57 | 1066.33 | 1066.12 |
| 200 day SMA | 1061.26 | 1061.04 | 1060.82 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
