Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (0.04%) | 1080.00 | 1080.00 - 1080.00 | 0.627 times | Mon 13 July 2026 | 1079.62 (0.06%) | 1078.50 | 1078.50 - 1080.00 | 0.6152 times | Fri 10 July 2026 | 1079.00 (0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.1894 times | Thu 09 July 2026 | 1078.00 (0%) | 1078.10 | 1076.00 - 1079.00 | 0.8725 times | Wed 08 July 2026 | 1078.00 (0.08%) | 1078.00 | 1078.00 - 1078.80 | 3.268 times | Tue 07 July 2026 | 1077.10 (0.03%) | 1079.00 | 1077.10 - 1079.95 | 0.5146 times | Fri 03 July 2026 | 1076.80 (0.22%) | 1075.11 | 1075.11 - 1077.00 | 0.9731 times | Thu 02 July 2026 | 1074.45 (0.04%) | 1074.00 | 1074.00 - 1078.00 | 1.924 times | Wed 01 July 2026 | 1074.00 (0.07%) | 1073.50 | 1073.50 - 1074.00 | 0.0522 times | Tue 30 June 2026 | 1073.30 (-0.16%) | 1073.01 | 1073.00 - 1075.00 | 0.9639 times | Mon 29 June 2026 | 1075.00 (0.22%) | 1073.00 | 1073.00 - 1075.00 | 0.3396 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1079.25 and 1080.75
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079.5 |
| Weekly Target 4 | 1080.5 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (0.09%) | 1078.50 | 1078.50 - 1080.00 | 0.1417 times | Fri 10 July 2026 | 1079.00 (0.2%) | 1079.00 | 1076.00 - 1079.95 | 0.5527 times | Fri 03 July 2026 | 1076.80 (0.39%) | 1073.00 | 1073.00 - 1078.00 | 0.4852 times | Thu 25 June 2026 | 1072.59 (-0.09%) | 1072.00 | 1072.00 - 1076.00 | 0.3983 times | Fri 19 June 2026 | 1073.58 (-0.4%) | 1077.90 | 1071.01 - 1087.80 | 0.9913 times | Fri 12 June 2026 | 1077.90 (0.04%) | 1072.00 | 1069.11 - 1078.00 | 0.4898 times | Fri 05 June 2026 | 1077.50 (0.68%) | 1075.00 | 1068.00 - 1077.50 | 0.7759 times | Fri 29 May 2026 | 1070.19 (0.2%) | 1068.50 | 1067.00 - 1071.00 | 2.7451 times | Fri 22 May 2026 | 1068.06 (-0%) | 1069.00 | 1067.36 - 1070.00 | 1.3972 times | Fri 15 May 2026 | 1068.10 (0.2%) | 1066.01 | 1066.01 - 1073.90 | 2.0227 times | Fri 08 May 2026 | 1066.01 (0.12%) | 1065.00 | 1064.00 - 1074.83 | 0.6567 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1076.75 and 1083.25
| Monthly Target 1 | 1071.33 |
| Monthly Target 2 | 1075.67 |
| Monthly Target 3 | 1077.8333333333 |
| Monthly Target 4 | 1082.17 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (0.62%) | 1073.50 | 1073.50 - 1080.00 | 0.1235 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.336 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.8173 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.7467 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.5047 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5832 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.5699 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4945 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6525 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1718 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7112 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1053.01 and 1114.8
| Yearly Target 1 | 1002.81 |
| Yearly Target 2 | 1041.41 |
| Yearly Target 3 | 1064.6033333333 |
| Yearly Target 4 | 1103.2 |
| Yearly Target 5 | 1126.39 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (2.64%) | 1054.80 | 1026.01 - 1087.80 | 0.8162 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.2352 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.9485 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 3 points
Upper Bollinger band is at 1081 and lower is at 1071, while middle bands are at 1074 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.92 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1078.92 |
| 12 day DMA | 1076.49 |
| 20 day DMA | 1075.57 |
| 35 day DMA | 1074.27 |
| 50 day DMA | 1072.2 |
| 100 day DMA | 1065.82 |
| 150 day DMA | 1060.57 |
| 200 day DMA | 1055.36 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.87 | 1078.31 | 1077.65 |
| 12 day EMA | 1077.27 | 1076.77 | 1076.25 |
| 20 day EMA | 1076.06 | 1075.65 | 1075.23 |
| 35 day EMA | 1073.94 | 1073.58 | 1073.22 |
| 50 day EMA | 1072.2 | 1071.88 | 1071.56 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.92 | 1078.34 | 1077.78 |
| 12 day SMA | 1076.49 | 1075.99 | 1075.6 |
| 20 day SMA | 1075.57 | 1075.47 | 1075.38 |
| 35 day SMA | 1074.27 | 1073.93 | 1073.6 |
| 50 day SMA | 1072.2 | 1071.88 | 1071.57 |
| 100 day SMA | 1065.82 | 1065.54 | 1065.3 |
| 150 day SMA | 1060.57 | 1060.34 | 1060.11 |
| 200 day SMA | 1055.36 | 1055.12 | 1054.88 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
