ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1004.11 and 1006

Intraday Target 11003.77
Intraday Target 21004.44
Intraday Target 31005.6633333333
Intraday Target 41006.33
Intraday Target 51007.55

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 29 September 2026 1005.10 (-0.18%) 1006.89 1005.00 - 1006.89 0.1028 times
Mon 28 September 2026 1006.89 (0.12%) 1005.80 1005.68 - 1007.00 0.2952 times
Fri 25 September 2026 1005.68 (0.11%) 1004.90 1004.75 - 1006.50 0.1989 times
Thu 24 September 2026 1004.60 (0%) 1004.65 1003.60 - 1005.00 0.7678 times
Wed 23 September 2026 1004.60 (-0.04%) 1001.00 1001.00 - 1004.90 0.3938 times
Tue 22 September 2026 1004.96 (0.09%) 1004.99 1003.05 - 1005.00 0.9762 times
Mon 21 September 2026 1004.01 (0.02%) 1004.00 1004.00 - 1004.97 0.2829 times
Fri 18 September 2026 1003.80 (0%) 1003.75 1002.60 - 1003.90 2.6056 times
Thu 17 September 2026 1003.75 (0.02%) 1004.00 1002.70 - 1004.40 1.247 times
Wed 16 September 2026 1003.53 (-7.93%) 1014.00 1002.00 - 1015.00 3.13 times
Tue 15 September 2026 1090.00 (0.17%) 1088.16 1088.00 - 1092.49 0.564 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1004.05 and 1006.05

Weekly Target 11003.7
Weekly Target 21004.4
Weekly Target 31005.7
Weekly Target 41006.4
Weekly Target 51007.7

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 29 September 2026 1005.10 (-0.06%) 1005.80 1005.00 - 1007.00 0.1328 times
Fri 25 September 2026 1005.68 (0.19%) 1004.00 1001.00 - 1006.50 0.8745 times
Fri 18 September 2026 1003.80 (-7.75%) 1088.16 1002.00 - 1092.49 2.5193 times
Fri 11 September 2026 1088.16 (0.16%) 1086.00 1085.25 - 1094.80 0.3462 times
Fri 04 September 2026 1086.40 (0.06%) 1088.00 1085.02 - 1088.00 0.2284 times
Fri 28 August 2026 1085.73 (0.14%) 1085.01 1083.00 - 1095.00 1.2601 times
Fri 21 August 2026 1084.17 (0.05%) 1083.66 1055.92 - 1085.00 1.3555 times
Fri 14 August 2026 1083.66 (0.15%) 1082.00 1080.00 - 1084.00 0.6064 times
Fri 07 August 2026 1082.00 (0.21%) 1080.10 1053.96 - 1084.20 0.6799 times
Fri 31 July 2026 1079.76 (0.06%) 1079.12 1077.00 - 1081.85 1.9969 times
Fri 24 July 2026 1079.12 (0.01%) 1078.97 1075.00 - 1088.00 0.9163 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 956.15 and 1049.95

Monthly Target 1939.83
Monthly Target 2972.47
Monthly Target 31033.6333333333
Monthly Target 41066.27
Monthly Target 51127.43

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 29 September 2026 1005.10 (-7.45%) 1086.00 1001.00 - 1094.80 0.9257 times
Mon 31 August 2026 1086.00 (0.58%) 1080.10 1053.96 - 1095.00 0.8964 times
Fri 31 July 2026 1079.76 (0.6%) 1073.50 1073.50 - 1089.00 0.7933 times
Tue 30 June 2026 1073.30 (0.29%) 1075.00 1068.00 - 1087.80 0.3081 times
Fri 29 May 2026 1070.19 (0.51%) 1065.00 1064.00 - 1074.83 0.7496 times
Thu 30 April 2026 1064.72 (0.44%) 1060.10 1060.00 - 1068.99 1.6019 times
Mon 30 March 2026 1060.10 (0.48%) 1055.10 1055.00 - 1069.90 1.3799 times
Fri 27 February 2026 1055.00 (0.21%) 1059.00 1026.01 - 1064.90 1.4519 times
Fri 30 January 2026 1052.83 (0.06%) 1054.80 1048.15 - 1060.00 1.4397 times
Wed 31 December 2025 1052.21 (0.79%) 1045.01 1042.01 - 1071.12 0.4535 times
Fri 28 November 2025 1043.94 (0.37%) 1049.90 1038.10 - 1052.00 0.5984 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 956.05 and 1050.05

Yearly Target 1939.7
Yearly Target 2972.4
Yearly Target 31033.7
Yearly Target 41066.4
Yearly Target 51127.7

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Tue 29 September 2026 1005.10 (-4.48%) 1054.80 1001.00 - 1095.00 1.0087 times
Wed 31 December 2025 1052.21 (-1.94%) 1074.10 1029.00 - 1198.79 1.1264 times
Tue 31 December 2024 1073.02 (0%) 1128.50 1025.00 - 1170.00 0.8649 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1046 and price is deviating by 42 points

Upper Bollinger band is at 1129 and lower is at 964, while middle bands are at 1005 and 1087

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.06 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 830NHAI27_N2

DMA (daily moving average) of Bond 8 830NHAI27_N2

DMA period DMA value
5 day DMA 1005.37
12 day DMA 1018.76
20 day DMA 1045.82
35 day DMA 1062.09
50 day DMA 1067.48
100 day DMA 1070.2
150 day DMA 1066.86
200 day DMA 1062.82

EMA (exponential moving average) of Bond 8 830NHAI27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.851007.721008.14
12 day EMA1020.461023.251026.22
20 day EMA1034.641037.751041
35 day EMA1049.511052.121054.78
50 day EMA1062.281064.611066.96

SMA (simple moving average) of Bond 8 830NHAI27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.371005.351004.77
12 day SMA1018.761025.621032.29
20 day SMA1045.821049.861053.81
35 day SMA1062.091064.291066.44
50 day SMA1067.481068.951070.37
100 day SMA1070.21070.841071.44
150 day SMA1066.861067.181067.5
200 day SMA1062.821063.021063.2

Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top