Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1004.11 and 1006
| Intraday Target 1 | 1003.77 |
| Intraday Target 2 | 1004.44 |
| Intraday Target 3 | 1005.6633333333 |
| Intraday Target 4 | 1006.33 |
| Intraday Target 5 | 1007.55 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (-0.18%) | 1006.89 | 1005.00 - 1006.89 | 0.1028 times | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.2952 times | Fri 25 September 2026 | 1005.68 (0.11%) | 1004.90 | 1004.75 - 1006.50 | 0.1989 times | Thu 24 September 2026 | 1004.60 (0%) | 1004.65 | 1003.60 - 1005.00 | 0.7678 times | Wed 23 September 2026 | 1004.60 (-0.04%) | 1001.00 | 1001.00 - 1004.90 | 0.3938 times | Tue 22 September 2026 | 1004.96 (0.09%) | 1004.99 | 1003.05 - 1005.00 | 0.9762 times | Mon 21 September 2026 | 1004.01 (0.02%) | 1004.00 | 1004.00 - 1004.97 | 0.2829 times | Fri 18 September 2026 | 1003.80 (0%) | 1003.75 | 1002.60 - 1003.90 | 2.6056 times | Thu 17 September 2026 | 1003.75 (0.02%) | 1004.00 | 1002.70 - 1004.40 | 1.247 times | Wed 16 September 2026 | 1003.53 (-7.93%) | 1014.00 | 1002.00 - 1015.00 | 3.13 times | Tue 15 September 2026 | 1090.00 (0.17%) | 1088.16 | 1088.00 - 1092.49 | 0.564 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1004.05 and 1006.05
| Weekly Target 1 | 1003.7 |
| Weekly Target 2 | 1004.4 |
| Weekly Target 3 | 1005.7 |
| Weekly Target 4 | 1006.4 |
| Weekly Target 5 | 1007.7 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (-0.06%) | 1005.80 | 1005.00 - 1007.00 | 0.1328 times | Fri 25 September 2026 | 1005.68 (0.19%) | 1004.00 | 1001.00 - 1006.50 | 0.8745 times | Fri 18 September 2026 | 1003.80 (-7.75%) | 1088.16 | 1002.00 - 1092.49 | 2.5193 times | Fri 11 September 2026 | 1088.16 (0.16%) | 1086.00 | 1085.25 - 1094.80 | 0.3462 times | Fri 04 September 2026 | 1086.40 (0.06%) | 1088.00 | 1085.02 - 1088.00 | 0.2284 times | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.2601 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.3555 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.6064 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.6799 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 1.9969 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 0.9163 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 956.15 and 1049.95
| Monthly Target 1 | 939.83 |
| Monthly Target 2 | 972.47 |
| Monthly Target 3 | 1033.6333333333 |
| Monthly Target 4 | 1066.27 |
| Monthly Target 5 | 1127.43 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (-7.45%) | 1086.00 | 1001.00 - 1094.80 | 0.9257 times | Mon 31 August 2026 | 1086.00 (0.58%) | 1080.10 | 1053.96 - 1095.00 | 0.8964 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.7933 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3081 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7496 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6019 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.3799 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.4519 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4397 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4535 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5984 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 956.05 and 1050.05
| Yearly Target 1 | 939.7 |
| Yearly Target 2 | 972.4 |
| Yearly Target 3 | 1033.7 |
| Yearly Target 4 | 1066.4 |
| Yearly Target 5 | 1127.7 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.10 (-4.48%) | 1054.80 | 1001.00 - 1095.00 | 1.0087 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.1264 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.8649 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 42 points
Upper Bollinger band is at 1129 and lower is at 964, while middle bands are at 1005 and 1087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.06 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1005.37 |
| 12 day DMA | 1018.76 |
| 20 day DMA | 1045.82 |
| 35 day DMA | 1062.09 |
| 50 day DMA | 1067.48 |
| 100 day DMA | 1070.2 |
| 150 day DMA | 1066.86 |
| 200 day DMA | 1062.82 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.85 | 1007.72 | 1008.14 |
| 12 day EMA | 1020.46 | 1023.25 | 1026.22 |
| 20 day EMA | 1034.64 | 1037.75 | 1041 |
| 35 day EMA | 1049.51 | 1052.12 | 1054.78 |
| 50 day EMA | 1062.28 | 1064.61 | 1066.96 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.37 | 1005.35 | 1004.77 |
| 12 day SMA | 1018.76 | 1025.62 | 1032.29 |
| 20 day SMA | 1045.82 | 1049.86 | 1053.81 |
| 35 day SMA | 1062.09 | 1064.29 | 1066.44 |
| 50 day SMA | 1067.48 | 1068.95 | 1070.37 |
| 100 day SMA | 1070.2 | 1070.84 | 1071.44 |
| 150 day SMA | 1066.86 | 1067.18 | 1067.5 |
| 200 day SMA | 1062.82 | 1063.02 | 1063.2 |


