Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1048.86 and 1053.55
| Intraday Target 1 | 1047.71 |
| Intraday Target 2 | 1050.01 |
| Intraday Target 3 | 1052.4033333333 |
| Intraday Target 4 | 1054.7 |
| Intraday Target 5 | 1057.09 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1052.30 (0.01%) | 1054.80 | 1050.11 - 1054.80 | 0.8553 times | Wed 31 December 2025 | 1052.21 (-0.08%) | 1054.90 | 1049.50 - 1054.90 | 1.1118 times | Tue 30 December 2025 | 1053.00 (0.19%) | 1051.00 | 1051.00 - 1053.00 | 0.1088 times | Mon 29 December 2025 | 1051.00 (0.19%) | 1049.01 | 1049.01 - 1051.00 | 1.7225 times | Fri 26 December 2025 | 1049.01 (0.14%) | 1049.00 | 1048.37 - 1050.00 | 1.3766 times | Wed 24 December 2025 | 1047.55 (0.01%) | 1050.20 | 1047.54 - 1050.20 | 0.4445 times | Tue 23 December 2025 | 1047.44 (0.03%) | 1047.12 | 1047.11 - 1050.80 | 0.8216 times | Mon 22 December 2025 | 1047.08 (-0.03%) | 1049.00 | 1047.00 - 1049.00 | 2.0456 times | Fri 19 December 2025 | 1047.37 (0.07%) | 1047.01 | 1046.73 - 1048.90 | 1.4635 times | Thu 18 December 2025 | 1046.60 (0.06%) | 1046.61 | 1046.60 - 1046.61 | 0.0498 times | Wed 17 December 2025 | 1046.00 (0.17%) | 1046.00 | 1044.25 - 1046.00 | 0.4488 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1050.66 and 1056.55
| Weekly Target 1 | 1046.18 |
| Weekly Target 2 | 1049.24 |
| Weekly Target 3 | 1052.07 |
| Weekly Target 4 | 1055.13 |
| Weekly Target 5 | 1057.96 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1052.30 (0.31%) | 1049.01 | 1049.01 - 1054.90 | 0.6011 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.7419 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.8513 times | Fri 12 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.3987 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 1.2394 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.7998 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.6765 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 2.5 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.9019 times | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 1.2894 times | Fri 24 October 2025 | 1040.00 (-0.1%) | 1049.85 | 1036.00 - 1049.85 | 0.4657 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1048.86 and 1053.55
| Monthly Target 1 | 1047.71 |
| Monthly Target 2 | 1050.01 |
| Monthly Target 3 | 1052.4033333333 |
| Monthly Target 4 | 1054.7 |
| Monthly Target 5 | 1057.09 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1052.30 (0.01%) | 1054.80 | 1050.11 - 1054.80 | 0.0208 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.568 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.7495 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.346 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.9656 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.2663 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.8821 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.4488 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.5298 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.223 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.2001 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1048.86 and 1053.55
| Yearly Target 1 | 1047.71 |
| Yearly Target 2 | 1050.01 |
| Yearly Target 3 | 1052.4033333333 |
| Yearly Target 4 | 1054.7 |
| Yearly Target 5 | 1057.09 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1052.30 (0.01%) | 1054.80 | 1050.11 - 1054.80 | 0.0026 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.6955 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 1.3019 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.81
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048 and price is deviating by 3 points
Upper Bollinger band is at 1053 and lower is at 1042, while middle bands are at 1045 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.19 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1051.5 |
| 12 day DMA | 1048.65 |
| 20 day DMA | 1047.19 |
| 35 day DMA | 1045.47 |
| 50 day DMA | 1044.37 |
| 100 day DMA | 1060.34 |
| 150 day DMA | 1074.7 |
| 200 day DMA | 1078.2 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.35 | 1050.87 | 1050.2 |
| 12 day EMA | 1049.31 | 1048.77 | 1048.15 |
| 20 day EMA | 1047.88 | 1047.41 | 1046.9 |
| 35 day EMA | 1046.19 | 1045.83 | 1045.45 |
| 50 day EMA | 1044.79 | 1044.48 | 1044.16 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.5 | 1050.55 | 1049.6 |
| 12 day SMA | 1048.65 | 1048.06 | 1047.42 |
| 20 day SMA | 1047.19 | 1046.79 | 1046.33 |
| 35 day SMA | 1045.47 | 1045.17 | 1044.88 |
| 50 day SMA | 1044.37 | 1044.23 | 1044 |
| 100 day SMA | 1060.34 | 1060.89 | 1061.45 |
| 150 day SMA | 1074.7 | 1075 | 1075.32 |
| 200 day SMA | 1078.2 | 1078.33 | 1078.47 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
