Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1052.22 and 1053.46
| Intraday Target 1 | 1051.97 |
| Intraday Target 2 | 1052.46 |
| Intraday Target 3 | 1053.2066666667 |
| Intraday Target 4 | 1053.7 |
| Intraday Target 5 | 1054.45 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1052.96 (0.06%) | 1053.95 | 1052.71 - 1053.95 | 0.4111 times | Thu 22 January 2026 | 1052.32 (0.01%) | 1052.30 | 1052.21 - 1053.70 | 0.5626 times | Wed 21 January 2026 | 1052.21 (-0.01%) | 1052.32 | 1052.20 - 1052.90 | 0.5086 times | Tue 20 January 2026 | 1052.32 (0.01%) | 1052.19 | 1051.80 - 1052.90 | 0.3585 times | Mon 19 January 2026 | 1052.20 (0.02%) | 1052.00 | 1051.65 - 1052.99 | 1.4299 times | Fri 16 January 2026 | 1051.99 (0.05%) | 1051.51 | 1051.36 - 1054.00 | 1.4121 times | Wed 14 January 2026 | 1051.51 (0.01%) | 1051.50 | 1050.60 - 1054.00 | 0.6088 times | Tue 13 January 2026 | 1051.40 (-0.03%) | 1050.00 | 1050.00 - 1053.38 | 2.7858 times | Mon 12 January 2026 | 1051.68 (-0.17%) | 1059.80 | 1050.15 - 1059.80 | 1.3297 times | Fri 09 January 2026 | 1053.46 (0.47%) | 1055.00 | 1050.00 - 1058.80 | 0.5929 times | Thu 08 January 2026 | 1048.56 (-0.33%) | 1053.00 | 1048.15 - 1053.00 | 4.4731 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1052.31 and 1054.61
| Weekly Target 1 | 1050.55 |
| Weekly Target 2 | 1051.76 |
| Weekly Target 3 | 1052.8533333333 |
| Weekly Target 4 | 1054.06 |
| Weekly Target 5 | 1055.15 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 1.2579 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 2.36 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 2.5916 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.4757 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.5224 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.5995 times | Fri 12 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.2807 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 0.8727 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.5632 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.4763 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 1.7603 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1044.63 and 1056.48
| Monthly Target 1 | 1041.85 |
| Monthly Target 2 | 1047.41 |
| Monthly Target 3 | 1053.7033333333 |
| Monthly Target 4 | 1059.26 |
| Monthly Target 5 | 1065.55 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1052.96 (0.07%) | 1054.80 | 1048.15 - 1060.00 | 1.2204 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4998 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6594 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1842 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7293 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.1141 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7761 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3948 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3459 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.076 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0558 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1044.63 and 1056.48
| Yearly Target 1 | 1041.85 |
| Yearly Target 2 | 1047.41 |
| Yearly Target 3 | 1053.7033333333 |
| Yearly Target 4 | 1059.26 |
| Yearly Target 5 | 1065.55 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1052.96 (0.07%) | 1054.80 | 1048.15 - 1060.00 | 0.1665 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.6028 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 1.2307 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 2 points
Upper Bollinger band is at 1055 and lower is at 1050, while middle bands are at 1051 and 1054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.95 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1051.89 |
| 20 day DMA | 1051.82 |
| 35 day DMA | 1049.22 |
| 50 day DMA | 1047.4 |
| 100 day DMA | 1051.46 |
| 150 day DMA | 1069.86 |
| 200 day DMA | 1075.97 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.43 | 1052.17 | 1052.09 |
| 12 day EMA | 1051.93 | 1051.74 | 1051.64 |
| 20 day EMA | 1051.13 | 1050.94 | 1050.8 |
| 35 day EMA | 1049.43 | 1049.22 | 1049.04 |
| 50 day EMA | 1047.45 | 1047.23 | 1047.02 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1052.21 | 1052.05 |
| 12 day SMA | 1051.89 | 1051.89 | 1051.95 |
| 20 day SMA | 1051.82 | 1051.54 | 1051.3 |
| 35 day SMA | 1049.22 | 1048.97 | 1048.7 |
| 50 day SMA | 1047.4 | 1047.18 | 1046.98 |
| 100 day SMA | 1051.46 | 1052.11 | 1052.74 |
| 150 day SMA | 1069.86 | 1070.16 | 1070.47 |
| 200 day SMA | 1075.97 | 1076.13 | 1076.28 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
