Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1067.8 and 1070.3
| Intraday Target 1 | 1066.03 |
| Intraday Target 2 | 1067.07 |
| Intraday Target 3 | 1068.5333333333 |
| Intraday Target 4 | 1069.57 |
| Intraday Target 5 | 1071.03 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1068.10 (-0.03%) | 1067.50 | 1067.50 - 1070.00 | 2.2703 times | Tue 19 May 2026 | 1068.42 (0.08%) | 1069.50 | 1068.20 - 1069.50 | 0.6923 times | Mon 18 May 2026 | 1067.54 (-0.05%) | 1069.00 | 1067.36 - 1069.00 | 0.9061 times | Fri 15 May 2026 | 1068.10 (0.08%) | 1068.01 | 1068.00 - 1070.00 | 0.1313 times | Thu 14 May 2026 | 1067.26 (0.02%) | 1067.04 | 1067.03 - 1069.99 | 5.4243 times | Wed 13 May 2026 | 1067.00 (0%) | 1066.99 | 1066.99 - 1067.00 | 0.1781 times | Tue 12 May 2026 | 1067.00 (0.05%) | 1066.50 | 1066.01 - 1067.00 | 0.2119 times | Mon 11 May 2026 | 1066.44 (0.04%) | 1066.01 | 1066.01 - 1073.90 | 0.0975 times | Fri 08 May 2026 | 1066.01 (-0.47%) | 1065.05 | 1065.05 - 1070.99 | 0.0824 times | Thu 07 May 2026 | 1071.00 (0.55%) | 1074.83 | 1071.00 - 1074.83 | 0.0058 times | Wed 06 May 2026 | 1065.16 (-0.36%) | 1069.00 | 1065.00 - 1069.00 | 1.1701 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1066.41 and 1069.05
| Weekly Target 1 | 1065.85 |
| Weekly Target 2 | 1066.97 |
| Weekly Target 3 | 1068.4866666667 |
| Weekly Target 4 | 1069.61 |
| Weekly Target 5 | 1071.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1068.10 (0%) | 1069.00 | 1067.36 - 1070.00 | 0.4939 times | Fri 15 May 2026 | 1068.10 (0.2%) | 1066.01 | 1066.01 - 1073.90 | 0.7715 times | Fri 08 May 2026 | 1066.01 (0.12%) | 1065.00 | 1064.00 - 1074.83 | 0.2505 times | Thu 30 April 2026 | 1064.72 (0.07%) | 1065.00 | 1062.35 - 1065.00 | 2.2218 times | Fri 24 April 2026 | 1064.00 (-0.1%) | 1065.04 | 1062.00 - 1066.00 | 0.7379 times | Fri 17 April 2026 | 1065.04 (0.26%) | 1066.50 | 1062.00 - 1068.94 | 0.3065 times | Fri 10 April 2026 | 1062.24 (0.07%) | 1064.00 | 1060.10 - 1067.89 | 1.4889 times | Thu 02 April 2026 | 1061.54 (0.14%) | 1069.90 | 1060.00 - 1069.90 | 1.152 times | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 0.9887 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.5885 times | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.1876 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1066.05 and 1076.88
| Monthly Target 1 | 1058.15 |
| Monthly Target 2 | 1063.12 |
| Monthly Target 3 | 1068.9766666667 |
| Monthly Target 4 | 1073.95 |
| Monthly Target 5 | 1079.81 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1068.10 (0.32%) | 1065.00 | 1064.00 - 1074.83 | 0.3964 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.454 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.2525 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.3179 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.3068 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4117 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5432 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 0.9754 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.4244 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 0.9177 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.6393 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1047.06 and 1095.88
| Yearly Target 1 | 1007.49 |
| Yearly Target 2 | 1037.8 |
| Yearly Target 3 | 1056.3133333333 |
| Yearly Target 4 | 1086.62 |
| Yearly Target 5 | 1105.13 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1068.10 (1.51%) | 1054.80 | 1026.01 - 1074.83 | 0.7525 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.2713 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.9762 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 3 points
Upper Bollinger band is at 1071 and lower is at 1062, while middle bands are at 1065 and 1069
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.54 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1067.88 |
| 12 day DMA | 1067.59 |
| 20 day DMA | 1066.24 |
| 35 day DMA | 1064.62 |
| 50 day DMA | 1062.95 |
| 100 day DMA | 1057.87 |
| 150 day DMA | 1052.8 |
| 200 day DMA | 1061.43 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.88 | 1067.77 | 1067.45 |
| 12 day EMA | 1067.21 | 1067.05 | 1066.8 |
| 20 day EMA | 1066.31 | 1066.12 | 1065.88 |
| 35 day EMA | 1064.61 | 1064.4 | 1064.16 |
| 50 day EMA | 1062.86 | 1062.65 | 1062.41 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.88 | 1067.66 | 1067.38 |
| 12 day SMA | 1067.59 | 1067.48 | 1067.17 |
| 20 day SMA | 1066.24 | 1065.98 | 1065.69 |
| 35 day SMA | 1064.62 | 1064.36 | 1064.06 |
| 50 day SMA | 1062.95 | 1062.74 | 1062.47 |
| 100 day SMA | 1057.87 | 1057.66 | 1057.44 |
| 150 day SMA | 1052.8 | 1052.59 | 1052.37 |
| 200 day SMA | 1061.43 | 1061.64 | 1061.83 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
