Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1052.89 and 1055.43
| Intraday Target 1 | 1052.2 |
| Intraday Target 2 | 1053.57 |
| Intraday Target 3 | 1054.7366666667 |
| Intraday Target 4 | 1056.11 |
| Intraday Target 5 | 1057.28 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1054.95 (-0.02%) | 1055.90 | 1053.36 - 1055.90 | 0.4209 times | Thu 19 February 2026 | 1055.16 (0.11%) | 1055.00 | 1055.00 - 1056.00 | 0.1985 times | Wed 18 February 2026 | 1054.00 (0.08%) | 1053.30 | 1052.99 - 1054.99 | 5.3531 times | Tue 17 February 2026 | 1053.12 (-0.04%) | 1054.00 | 1052.99 - 1054.50 | 0.3548 times | Mon 16 February 2026 | 1053.55 (-0.14%) | 1053.22 | 1053.00 - 1054.40 | 0.24 times | Fri 13 February 2026 | 1055.04 (0.05%) | 1060.00 | 1053.00 - 1060.00 | 0.4596 times | Thu 12 February 2026 | 1054.50 (0.21%) | 1026.01 | 1026.01 - 1055.99 | 1.1579 times | Wed 11 February 2026 | 1052.32 (-0.33%) | 1055.80 | 1052.00 - 1055.80 | 0.2692 times | Tue 10 February 2026 | 1055.80 (0.28%) | 1054.00 | 1053.25 - 1057.00 | 0.1003 times | Mon 09 February 2026 | 1052.87 (0.05%) | 1052.31 | 1051.15 - 1055.00 | 1.4456 times | Fri 06 February 2026 | 1052.31 (0.1%) | 1052.00 | 1050.85 - 1052.69 | 1.0721 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1053.97 and 1056.98
| Weekly Target 1 | 1051.64 |
| Weekly Target 2 | 1053.29 |
| Weekly Target 3 | 1054.6466666667 |
| Weekly Target 4 | 1056.3 |
| Weekly Target 5 | 1057.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.7892 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.9352 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.6852 times | Fri 30 January 2026 | 1052.83 (-0.01%) | 1059.00 | 1052.55 - 1059.00 | 1.0974 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 0.7239 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 1.3582 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 1.4915 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.2738 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.3006 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.345 times | Fri 12 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.1616 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1021.04 and 1059.93
| Monthly Target 1 | 1009.73 |
| Monthly Target 2 | 1032.34 |
| Monthly Target 3 | 1048.62 |
| Monthly Target 4 | 1071.23 |
| Monthly Target 5 | 1087.51 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1054.95 (0.2%) | 1059.00 | 1026.01 - 1064.90 | 1.3669 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4743 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4644 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6128 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1004 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.607 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.0353 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7212 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3669 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2507 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 0.9999 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1040.48 and 1079.37
| Yearly Target 1 | 1009.73 |
| Yearly Target 2 | 1032.34 |
| Yearly Target 3 | 1048.62 |
| Yearly Target 4 | 1071.23 |
| Yearly Target 5 | 1087.51 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1054.95 (0.26%) | 1054.80 | 1026.01 - 1064.90 | 0.385 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.4792 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 1.1358 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 2 points
Upper Bollinger band is at 1058 and lower is at 1051, while middle bands are at 1053 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.94 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1054.16 |
| 12 day DMA | 1053.74 |
| 20 day DMA | 1053.73 |
| 35 day DMA | 1052.95 |
| 50 day DMA | 1051.41 |
| 100 day DMA | 1046.35 |
| 150 day DMA | 1063.32 |
| 200 day DMA | 1072.37 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.48 | 1054.24 | 1053.78 |
| 12 day EMA | 1054.01 | 1053.84 | 1053.6 |
| 20 day EMA | 1053.54 | 1053.39 | 1053.2 |
| 35 day EMA | 1052.36 | 1052.21 | 1052.04 |
| 50 day EMA | 1051.2 | 1051.05 | 1050.88 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.16 | 1054.17 | 1054.04 |
| 12 day SMA | 1053.74 | 1053.54 | 1053.32 |
| 20 day SMA | 1053.73 | 1053.63 | 1053.49 |
| 35 day SMA | 1052.95 | 1052.88 | 1052.79 |
| 50 day SMA | 1051.41 | 1051.21 | 1051.05 |
| 100 day SMA | 1046.35 | 1046.14 | 1045.95 |
| 150 day SMA | 1063.32 | 1063.66 | 1064.01 |
| 200 day SMA | 1072.37 | 1072.55 | 1072.72 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
