Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1074.5 and 1080

Intraday Target 11073.33
Intraday Target 21075.67
Intraday Target 31078.8333333333
Intraday Target 41081.17
Intraday Target 51084.33

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 25 February 2025 1078.00 (-0.3%) 1082.00 1076.50 - 1082.00 0.1012 times
Mon 24 February 2025 1081.24 (0.44%) 1079.00 1079.00 - 1082.00 0.2274 times
Fri 21 February 2025 1076.54 (0.04%) 1079.00 1076.12 - 1079.00 0.1584 times
Thu 20 February 2025 1076.12 (-0.26%) 1078.00 1076.01 - 1079.00 0.5928 times
Wed 19 February 2025 1078.90 (0.33%) 1076.00 1075.01 - 1078.90 0.5098 times
Tue 18 February 2025 1075.30 (-0.03%) 1076.50 1075.00 - 1076.50 1.0496 times
Mon 17 February 2025 1075.60 (0.16%) 1082.40 1074.00 - 1082.50 2.4941 times
Fri 14 February 2025 1073.93 (-0%) 1074.40 1073.00 - 1075.00 1.2982 times
Thu 13 February 2025 1073.97 (-0.56%) 1073.74 1073.52 - 1074.00 0.1512 times
Wed 12 February 2025 1080.00 (0.62%) 1072.20 1071.82 - 1080.00 3.4171 times
Tue 11 February 2025 1073.30 (-0.07%) 1073.30 1073.30 - 1074.00 0.199 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1074.5 and 1080

Weekly Target 11073.33
Weekly Target 21075.67
Weekly Target 31078.8333333333
Weekly Target 41081.17
Weekly Target 51084.33

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 25 February 2025 1078.00 (0.14%) 1079.00 1076.50 - 1082.00 0.0809 times
Fri 21 February 2025 1076.54 (0.24%) 1082.40 1074.00 - 1082.50 1.1829 times
Fri 14 February 2025 1073.93 (-0.01%) 1075.00 1071.01 - 1080.00 1.4049 times
Fri 07 February 2025 1074.01 (-0.04%) 1072.00 1071.00 - 1078.98 1.8126 times
Fri 31 January 2025 1074.40 (0.08%) 1075.00 1072.00 - 1076.00 0.8299 times
Fri 24 January 2025 1073.56 (-0.15%) 1074.20 1072.01 - 1078.95 1.395 times
Fri 17 January 2025 1075.12 (-0.09%) 1079.15 1074.00 - 1080.00 0.8592 times
Mon 13 January 2025 1076.06 (-0.27%) 1079.15 1075.00 - 1079.90 0.2837 times
Fri 10 January 2025 1079.00 (0.01%) 1073.00 1070.00 - 1082.00 1.9302 times
Fri 03 January 2025 1078.86 (0.15%) 1070.50 1070.50 - 1079.00 0.2209 times
Fri 27 December 2024 1077.21 (0.3%) 1074.00 1072.10 - 1080.00 0.8091 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1074.5 and 1086

Monthly Target 11065.67
Monthly Target 21071.83
Monthly Target 31077.1666666667
Monthly Target 41083.33
Monthly Target 51088.67

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 25 February 2025 1078.00 (0.34%) 1072.00 1071.00 - 1082.50 0.7873 times
Fri 31 January 2025 1074.40 (0.13%) 1074.10 1070.00 - 1082.00 0.9491 times
Tue 31 December 2024 1073.02 (0.17%) 1070.00 1064.00 - 1084.75 0.7082 times
Fri 29 November 2024 1071.15 (0.4%) 1070.00 1025.00 - 1078.99 1.7821 times
Thu 31 October 2024 1066.83 (1.51%) 1055.00 1052.00 - 1170.00 1.8799 times
Mon 30 September 2024 1050.91 (-7.86%) 1144.50 1049.10 - 1160.00 0.8986 times
Fri 30 August 2024 1140.61 (0.66%) 1132.80 1120.00 - 1160.00 1.2486 times
Wed 31 July 2024 1133.14 (0.28%) 1130.35 1120.00 - 1144.90 0.6907 times
Fri 28 June 2024 1130.00 (0.37%) 1130.50 1122.50 - 1139.90 0.5387 times
Fri 31 May 2024 1125.86 (0%) 1128.50 1120.00 - 1140.00 0.5168 times
Tue 25 February 2025 (0%) - 0 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1076.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 3 points

Upper Bollinger band is at 1081 and lower is at 1070, while middle bands are at 1073 and 1078

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.2 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 830NHAI27_N2

DMA (daily moving average) of Bond 8 830NHAI27_N2

DMA period DMA value
5 day DMA 1078.16
12 day DMA 1076.41
20 day DMA 1074.89
35 day DMA 1074.97
50 day DMA 1075.36
100 day DMA 1073.41
150 day DMA 1086.47
200 day DMA 1097.41

EMA (exponential moving average) of Bond 8 830NHAI27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.991077.991076.37
12 day EMA1076.671076.431075.56
20 day EMA1075.961075.751075.17
35 day EMA1075.71075.561075.23
50 day EMA1075.81075.711075.48

SMA (simple moving average) of Bond 8 830NHAI27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.161077.621076.49
12 day SMA1076.411076.081075.39
20 day SMA1074.891074.661074.29
35 day SMA1074.971074.891074.64
50 day SMA1075.361075.421075.38
100 day SMA1073.411073.261073.09
150 day SMA1086.471086.851087.21
200 day SMA1097.411097.671097.91

Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top