Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1068.05 and 1070.05
| Intraday Target 1 | 1066.7 |
| Intraday Target 2 | 1067.4 |
| Intraday Target 3 | 1068.7 |
| Intraday Target 4 | 1069.4 |
| Intraday Target 5 | 1070.7 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (0.08%) | 1068.01 | 1068.00 - 1070.00 | 0.1641 times | Thu 14 May 2026 | 1067.26 (0.02%) | 1067.04 | 1067.03 - 1069.99 | 6.7759 times | Wed 13 May 2026 | 1067.00 (0%) | 1066.99 | 1066.99 - 1067.00 | 0.2225 times | Tue 12 May 2026 | 1067.00 (0.05%) | 1066.50 | 1066.01 - 1067.00 | 0.2647 times | Mon 11 May 2026 | 1066.44 (0.04%) | 1066.01 | 1066.01 - 1073.90 | 0.1218 times | Fri 08 May 2026 | 1066.01 (-0.47%) | 1065.05 | 1065.05 - 1070.99 | 0.1029 times | Thu 07 May 2026 | 1071.00 (0.55%) | 1074.83 | 1071.00 - 1074.83 | 0.0072 times | Wed 06 May 2026 | 1065.16 (-0.36%) | 1069.00 | 1065.00 - 1069.00 | 1.4616 times | Tue 05 May 2026 | 1069.00 (0.21%) | 1069.00 | 1069.00 - 1069.00 | 0.0278 times | Mon 04 May 2026 | 1066.81 (0.2%) | 1065.00 | 1064.00 - 1068.00 | 0.8515 times | Thu 30 April 2026 | 1064.72 (0.06%) | 1065.00 | 1064.36 - 1065.00 | 1.0751 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1067.06 and 1074.95
| Weekly Target 1 | 1061.45 |
| Weekly Target 2 | 1064.77 |
| Weekly Target 3 | 1069.3366666667 |
| Weekly Target 4 | 1072.66 |
| Weekly Target 5 | 1077.23 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (0.2%) | 1066.01 | 1066.01 - 1073.90 | 0.7214 times | Fri 08 May 2026 | 1066.01 (0.12%) | 1065.00 | 1064.00 - 1074.83 | 0.2342 times | Thu 30 April 2026 | 1064.72 (0.07%) | 1065.00 | 1062.35 - 1065.00 | 2.0776 times | Fri 24 April 2026 | 1064.00 (-0.1%) | 1065.04 | 1062.00 - 1066.00 | 0.69 times | Fri 17 April 2026 | 1065.04 (0.26%) | 1066.50 | 1062.00 - 1068.94 | 0.2866 times | Fri 10 April 2026 | 1062.24 (0.07%) | 1064.00 | 1060.10 - 1067.89 | 1.3923 times | Thu 02 April 2026 | 1061.54 (0.14%) | 1069.90 | 1060.00 - 1069.90 | 1.0772 times | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 0.9246 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.4854 times | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.1106 times | Fri 06 March 2026 | 1057.01 (0.19%) | 1055.10 | 1055.00 - 1060.50 | 0.6342 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1066.05 and 1076.88
| Monthly Target 1 | 1058.15 |
| Monthly Target 2 | 1063.12 |
| Monthly Target 3 | 1068.9766666667 |
| Monthly Target 4 | 1073.95 |
| Monthly Target 5 | 1079.81 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (0.32%) | 1065.00 | 1064.00 - 1074.83 | 0.2707 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.473 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.2689 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.3351 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.3239 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.417 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5503 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 0.9882 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.4431 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 0.9297 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.6476 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1047.06 and 1095.88
| Yearly Target 1 | 1007.49 |
| Yearly Target 2 | 1037.8 |
| Yearly Target 3 | 1056.3133333333 |
| Yearly Target 4 | 1086.62 |
| Yearly Target 5 | 1105.13 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (1.51%) | 1054.80 | 1026.01 - 1074.83 | 0.7397 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.2785 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.9818 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1066 and price is deviating by 3 points
Upper Bollinger band is at 1070 and lower is at 1062, while middle bands are at 1064 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.9 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1067.16 |
| 12 day DMA | 1066.89 |
| 20 day DMA | 1065.56 |
| 35 day DMA | 1063.8 |
| 50 day DMA | 1062.22 |
| 100 day DMA | 1057.23 |
| 150 day DMA | 1052.16 |
| 200 day DMA | 1062.03 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.4 | 1067.05 | 1066.95 |
| 12 day EMA | 1066.67 | 1066.41 | 1066.26 |
| 20 day EMA | 1065.7 | 1065.45 | 1065.26 |
| 35 day EMA | 1063.9 | 1063.65 | 1063.44 |
| 50 day EMA | 1062.1 | 1061.86 | 1061.64 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.16 | 1066.74 | 1067.49 |
| 12 day SMA | 1066.89 | 1066.55 | 1066.27 |
| 20 day SMA | 1065.56 | 1065.37 | 1065.18 |
| 35 day SMA | 1063.8 | 1063.65 | 1063.42 |
| 50 day SMA | 1062.22 | 1061.96 | 1061.74 |
| 100 day SMA | 1057.23 | 1056.99 | 1056.77 |
| 150 day SMA | 1052.16 | 1051.93 | 1051.72 |
| 200 day SMA | 1062.03 | 1062.21 | 1062.41 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
