Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1045.63 and 1048.88
| Intraday Target 1 | 1042.92 |
| Intraday Target 2 | 1045.08 |
| Intraday Target 3 | 1046.1666666667 |
| Intraday Target 4 | 1048.33 |
| Intraday Target 5 | 1049.42 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1047.25 (0.24%) | 1044.00 | 1044.00 - 1047.25 | 0.5667 times | Mon 08 December 2025 | 1044.74 (-0.02%) | 1071.12 | 1044.73 - 1071.12 | 0.6808 times | Fri 05 December 2025 | 1045.00 (0.01%) | 1044.99 | 1044.90 - 1050.00 | 0.1065 times | Thu 04 December 2025 | 1044.90 (0.06%) | 1044.28 | 1044.28 - 1044.90 | 1.366 times | Wed 03 December 2025 | 1044.28 (0.12%) | 1042.25 | 1042.25 - 1045.00 | 2.1672 times | Tue 02 December 2025 | 1043.00 (-0.27%) | 1045.00 | 1042.50 - 1045.99 | 0.7835 times | Mon 01 December 2025 | 1045.87 (0.18%) | 1045.01 | 1042.20 - 1045.94 | 1.4297 times | Fri 28 November 2025 | 1043.94 (0.28%) | 1046.00 | 1041.15 - 1046.00 | 1.3767 times | Thu 27 November 2025 | 1041.05 (0.1%) | 1040.00 | 1040.00 - 1045.00 | 1.1844 times | Wed 26 November 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3385 times | Tue 25 November 2025 | 1043.00 (0.05%) | 1043.50 | 1040.00 - 1044.00 | 0.3284 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1032.07 and 1059.19
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1037.13 |
| Weekly Target 3 | 1054.1233333333 |
| Weekly Target 4 | 1064.25 |
| Weekly Target 5 | 1081.24 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1047.25 (0.22%) | 1071.12 | 1044.00 - 1071.12 | 0.1866 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 0.8753 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.5649 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.4778 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 1.7656 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.637 times | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 0.9107 times | Fri 24 October 2025 | 1040.00 (-0.1%) | 1049.85 | 1036.00 - 1049.85 | 0.3289 times | Fri 17 October 2025 | 1041.07 (0.54%) | 1040.00 | 1036.07 - 1042.00 | 0.6379 times | Fri 10 October 2025 | 1035.48 (0.11%) | 1036.00 | 1033.30 - 1038.00 | 3.6154 times | Fri 03 October 2025 | 1034.35 (-0.03%) | 1035.00 | 1033.00 - 1036.90 | 1.0431 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1044.73 and 1073.65
| Monthly Target 1 | 1024.6 |
| Monthly Target 2 | 1035.93 |
| Monthly Target 3 | 1053.5233333333 |
| Monthly Target 4 | 1064.85 |
| Monthly Target 5 | 1082.44 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1047.25 (0.32%) | 1045.01 | 1042.20 - 1071.12 | 0.2131 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6913 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.2414 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.8129 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.168 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.8136 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.4139 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.411 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.128 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.1069 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.9668 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 953.23 and 1123.02
| Yearly Target 1 | 921.89 |
| Yearly Target 2 | 984.57 |
| Yearly Target 3 | 1091.68 |
| Yearly Target 4 | 1154.36 |
| Yearly Target 5 | 1261.47 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1047.25 (-2.4%) | 1074.10 | 1029.00 - 1198.79 | 1.1187 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 0.8813 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 2 points
Upper Bollinger band is at 1047 and lower is at 1041, while middle bands are at 1042 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.12 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1045.23 |
| 12 day DMA | 1043.8 |
| 20 day DMA | 1043.57 |
| 35 day DMA | 1042.91 |
| 50 day DMA | 1041.08 |
| 100 day DMA | 1069.89 |
| 150 day DMA | 1079.66 |
| 200 day DMA | 1080.56 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.43 | 1044.52 | 1044.41 |
| 12 day EMA | 1044.39 | 1043.87 | 1043.71 |
| 20 day EMA | 1043.65 | 1043.27 | 1043.12 |
| 35 day EMA | 1042.22 | 1041.92 | 1041.75 |
| 50 day EMA | 1040.93 | 1040.67 | 1040.5 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.23 | 1044.38 | 1044.61 |
| 12 day SMA | 1043.8 | 1043.55 | 1043.53 |
| 20 day SMA | 1043.57 | 1043.31 | 1043.12 |
| 35 day SMA | 1042.91 | 1042.73 | 1042.55 |
| 50 day SMA | 1041.08 | 1040.86 | 1040.66 |
| 100 day SMA | 1069.89 | 1070.49 | 1071.06 |
| 150 day SMA | 1079.66 | 1079.94 | 1080.25 |
| 200 day SMA | 1080.56 | 1080.69 | 1080.84 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
