Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1058.51 and 1061.51
| Intraday Target 1 | 1058.01 |
| Intraday Target 2 | 1059.01 |
| Intraday Target 3 | 1061.0066666667 |
| Intraday Target 4 | 1062.01 |
| Intraday Target 5 | 1064.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (0.12%) | 1060.07 | 1060.00 - 1063.00 | 0.5964 times | Wed 25 March 2026 | 1058.80 (0.07%) | 1063.80 | 1058.25 - 1063.80 | 0.8022 times | Tue 24 March 2026 | 1058.06 (-0.02%) | 1058.25 | 1058.00 - 1059.70 | 0.8962 times | Mon 23 March 2026 | 1058.24 (-0.44%) | 1059.32 | 1057.00 - 1063.00 | 0.7602 times | Fri 20 March 2026 | 1062.91 (0.34%) | 1059.50 | 1059.26 - 1063.00 | 0.2185 times | Thu 19 March 2026 | 1059.31 (0.03%) | 1059.21 | 1059.21 - 1061.00 | 0.2128 times | Wed 18 March 2026 | 1059.01 (-0.09%) | 1060.50 | 1059.01 - 1060.50 | 0.1365 times | Tue 17 March 2026 | 1060.00 (0.12%) | 1060.00 | 1060.00 - 1060.00 | 0.1758 times | Mon 16 March 2026 | 1058.72 (-0%) | 1058.77 | 1058.65 - 1059.10 | 4.1646 times | Fri 13 March 2026 | 1058.77 (0.11%) | 1058.76 | 1058.75 - 1060.00 | 2.0368 times | Thu 12 March 2026 | 1057.60 (-0.23%) | 1062.00 | 1057.01 - 1062.00 | 1.0762 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1058.51 and 1065.31
| Weekly Target 1 | 1053.47 |
| Weekly Target 2 | 1056.75 |
| Weekly Target 3 | 1060.2733333333 |
| Weekly Target 4 | 1063.55 |
| Weekly Target 5 | 1067.07 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 0.8676 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.3938 times | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.0421 times | Fri 06 March 2026 | 1057.01 (0.19%) | 1055.10 | 1055.00 - 1060.50 | 0.5951 times | Fri 27 February 2026 | 1055.00 (0%) | 1055.00 | 1053.30 - 1057.99 | 0.3564 times | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.6497 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.8622 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.5538 times | Fri 30 January 2026 | 1052.83 (-0.01%) | 1059.00 | 1052.55 - 1059.00 | 1.0118 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 0.6674 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 1.2523 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1057.51 and 1066.31
| Monthly Target 1 | 1050.81 |
| Monthly Target 2 | 1055.41 |
| Monthly Target 3 | 1059.6066666667 |
| Monthly Target 4 | 1064.21 |
| Monthly Target 5 | 1068.41 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (0.48%) | 1055.10 | 1055.00 - 1063.80 | 1.2876 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.4605 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4482 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4562 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.602 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.081 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.5786 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.017 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7085 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3604 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2286 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1043.02 and 1081.91
| Yearly Target 1 | 1011.42 |
| Yearly Target 2 | 1035.72 |
| Yearly Target 3 | 1050.31 |
| Yearly Target 4 | 1074.61 |
| Yearly Target 5 | 1089.2 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.02 (0.74%) | 1054.80 | 1026.01 - 1064.90 | 0.5437 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.3894 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 1.0669 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1058.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.78
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 2 points
Upper Bollinger band is at 1063 and lower is at 1055, while middle bands are at 1057 and 1061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.85 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1059.61 |
| 12 day DMA | 1059.29 |
| 20 day DMA | 1058.41 |
| 35 day DMA | 1056.48 |
| 50 day DMA | 1055.44 |
| 100 day DMA | 1050.71 |
| 150 day DMA | 1055.69 |
| 200 day DMA | 1067.89 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.35 | 1059.02 | 1059.13 |
| 12 day EMA | 1058.99 | 1058.8 | 1058.8 |
| 20 day EMA | 1058.27 | 1058.09 | 1058.01 |
| 35 day EMA | 1056.99 | 1056.81 | 1056.69 |
| 50 day EMA | 1055.51 | 1055.33 | 1055.19 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.61 | 1059.46 | 1059.51 |
| 12 day SMA | 1059.29 | 1059.02 | 1059.13 |
| 20 day SMA | 1058.41 | 1058.23 | 1057.98 |
| 35 day SMA | 1056.48 | 1056.26 | 1056.09 |
| 50 day SMA | 1055.44 | 1055.27 | 1055.12 |
| 100 day SMA | 1050.71 | 1050.51 | 1050.35 |
| 150 day SMA | 1055.69 | 1056.02 | 1056.35 |
| 200 day SMA | 1067.89 | 1068.1 | 1068.31 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
