Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1074.5 and 1080
Intraday Target 1 | 1073.33 |
Intraday Target 2 | 1075.67 |
Intraday Target 3 | 1078.8333333333 |
Intraday Target 4 | 1081.17 |
Intraday Target 5 | 1084.33 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1078.00 (-0.3%) | 1082.00 | 1076.50 - 1082.00 | 0.1012 times |
Mon 24 February 2025 | 1081.24 (0.44%) | 1079.00 | 1079.00 - 1082.00 | 0.2274 times |
Fri 21 February 2025 | 1076.54 (0.04%) | 1079.00 | 1076.12 - 1079.00 | 0.1584 times |
Thu 20 February 2025 | 1076.12 (-0.26%) | 1078.00 | 1076.01 - 1079.00 | 0.5928 times |
Wed 19 February 2025 | 1078.90 (0.33%) | 1076.00 | 1075.01 - 1078.90 | 0.5098 times |
Tue 18 February 2025 | 1075.30 (-0.03%) | 1076.50 | 1075.00 - 1076.50 | 1.0496 times |
Mon 17 February 2025 | 1075.60 (0.16%) | 1082.40 | 1074.00 - 1082.50 | 2.4941 times |
Fri 14 February 2025 | 1073.93 (-0%) | 1074.40 | 1073.00 - 1075.00 | 1.2982 times |
Thu 13 February 2025 | 1073.97 (-0.56%) | 1073.74 | 1073.52 - 1074.00 | 0.1512 times |
Wed 12 February 2025 | 1080.00 (0.62%) | 1072.20 | 1071.82 - 1080.00 | 3.4171 times |
Tue 11 February 2025 | 1073.30 (-0.07%) | 1073.30 | 1073.30 - 1074.00 | 0.199 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1074.5 and 1080
Weekly Target 1 | 1073.33 |
Weekly Target 2 | 1075.67 |
Weekly Target 3 | 1078.8333333333 |
Weekly Target 4 | 1081.17 |
Weekly Target 5 | 1084.33 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1078.00 (0.14%) | 1079.00 | 1076.50 - 1082.00 | 0.0809 times |
Fri 21 February 2025 | 1076.54 (0.24%) | 1082.40 | 1074.00 - 1082.50 | 1.1829 times |
Fri 14 February 2025 | 1073.93 (-0.01%) | 1075.00 | 1071.01 - 1080.00 | 1.4049 times |
Fri 07 February 2025 | 1074.01 (-0.04%) | 1072.00 | 1071.00 - 1078.98 | 1.8126 times |
Fri 31 January 2025 | 1074.40 (0.08%) | 1075.00 | 1072.00 - 1076.00 | 0.8299 times |
Fri 24 January 2025 | 1073.56 (-0.15%) | 1074.20 | 1072.01 - 1078.95 | 1.395 times |
Fri 17 January 2025 | 1075.12 (-0.09%) | 1079.15 | 1074.00 - 1080.00 | 0.8592 times |
Mon 13 January 2025 | 1076.06 (-0.27%) | 1079.15 | 1075.00 - 1079.90 | 0.2837 times |
Fri 10 January 2025 | 1079.00 (0.01%) | 1073.00 | 1070.00 - 1082.00 | 1.9302 times |
Fri 03 January 2025 | 1078.86 (0.15%) | 1070.50 | 1070.50 - 1079.00 | 0.2209 times |
Fri 27 December 2024 | 1077.21 (0.3%) | 1074.00 | 1072.10 - 1080.00 | 0.8091 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1074.5 and 1086
Monthly Target 1 | 1065.67 |
Monthly Target 2 | 1071.83 |
Monthly Target 3 | 1077.1666666667 |
Monthly Target 4 | 1083.33 |
Monthly Target 5 | 1088.67 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1078.00 (0.34%) | 1072.00 | 1071.00 - 1082.50 | 0.7873 times |
Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9491 times |
Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.7082 times |
Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.7821 times |
Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 1.8799 times |
Mon 30 September 2024 | 1050.91 (-7.86%) | 1144.50 | 1049.10 - 1160.00 | 0.8986 times |
Fri 30 August 2024 | 1140.61 (0.66%) | 1132.80 | 1120.00 - 1160.00 | 1.2486 times |
Wed 31 July 2024 | 1133.14 (0.28%) | 1130.35 | 1120.00 - 1144.90 | 0.6907 times |
Fri 28 June 2024 | 1130.00 (0.37%) | 1130.50 | 1122.50 - 1139.90 | 0.5387 times |
Fri 31 May 2024 | 1125.86 (0%) | 1128.50 | 1120.00 - 1140.00 | 0.5168 times |
Tue 25 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1076.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 3 points
Upper Bollinger band is at 1081 and lower is at 1070, while middle bands are at 1073 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.2 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
DMA period | DMA value |
5 day DMA | 1078.16 |
12 day DMA | 1076.41 |
20 day DMA | 1074.89 |
35 day DMA | 1074.97 |
50 day DMA | 1075.36 |
100 day DMA | 1073.41 |
150 day DMA | 1086.47 |
200 day DMA | 1097.41 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.99 | 1077.99 | 1076.37 |
12 day EMA | 1076.67 | 1076.43 | 1075.56 |
20 day EMA | 1075.96 | 1075.75 | 1075.17 |
35 day EMA | 1075.7 | 1075.56 | 1075.23 |
50 day EMA | 1075.8 | 1075.71 | 1075.48 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1078.16 | 1077.62 | 1076.49 |
12 day SMA | 1076.41 | 1076.08 | 1075.39 |
20 day SMA | 1074.89 | 1074.66 | 1074.29 |
35 day SMA | 1074.97 | 1074.89 | 1074.64 |
50 day SMA | 1075.36 | 1075.42 | 1075.38 |
100 day SMA | 1073.41 | 1073.26 | 1073.09 |
150 day SMA | 1086.47 | 1086.85 | 1087.21 |
200 day SMA | 1097.41 | 1097.67 | 1097.91 |