Munafa Stock Market Course + Intraday & FNO calls 
Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 830NHAI27_N2
- Forcast & Targets 830NHAI27_N2
- 830NHAI27_N2 Experts view
- Tomorrow's Movement 830NHAI27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 830NHAI27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1052.4 and 1054.3
| Intraday Target 1 | 1052.07 |
| Intraday Target 2 | 1052.73 |
| Intraday Target 3 | 1053.9666666667 |
| Intraday Target 4 | 1054.63 |
| Intraday Target 5 | 1055.87 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1053.40 (-0.15%) | 1055.00 | 1053.30 - 1055.20 | 0.2164 times | Fri 20 February 2026 | 1054.95 (-0.02%) | 1055.90 | 1053.36 - 1055.90 | 0.4814 times | Thu 19 February 2026 | 1055.16 (0.11%) | 1055.00 | 1055.00 - 1056.00 | 0.2271 times | Wed 18 February 2026 | 1054.00 (0.08%) | 1053.30 | 1052.99 - 1054.99 | 6.1223 times | Tue 17 February 2026 | 1053.12 (-0.04%) | 1054.00 | 1052.99 - 1054.50 | 0.4058 times | Mon 16 February 2026 | 1053.55 (-0.14%) | 1053.22 | 1053.00 - 1054.40 | 0.2745 times | Fri 13 February 2026 | 1055.04 (0.05%) | 1060.00 | 1053.00 - 1060.00 | 0.5257 times | Thu 12 February 2026 | 1054.50 (0.21%) | 1026.01 | 1026.01 - 1055.99 | 1.3243 times | Wed 11 February 2026 | 1052.32 (-0.33%) | 1055.80 | 1052.00 - 1055.80 | 0.3079 times | Tue 10 February 2026 | 1055.80 (0.28%) | 1054.00 | 1053.25 - 1057.00 | 0.1147 times | Mon 09 February 2026 | 1052.87 (0.05%) | 1052.31 | 1051.15 - 1055.00 | 1.6533 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1052.4 and 1054.3
| Weekly Target 1 | 1052.07 |
| Weekly Target 2 | 1052.73 |
| Weekly Target 3 | 1053.9666666667 |
| Weekly Target 4 | 1054.63 |
| Weekly Target 5 | 1055.87 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1053.40 (-0.15%) | 1055.00 | 1053.30 - 1055.20 | 0.0531 times | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.8433 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.9635 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.7362 times | Fri 30 January 2026 | 1052.83 (-0.01%) | 1059.00 | 1052.55 - 1059.00 | 1.1305 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 0.7458 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 1.3993 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 1.5366 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.282 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.3097 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.3554 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1020.26 and 1059.15
| Monthly Target 1 | 1009.21 |
| Monthly Target 2 | 1031.31 |
| Monthly Target 3 | 1048.1033333333 |
| Monthly Target 4 | 1070.2 |
| Monthly Target 5 | 1086.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1053.40 (0.05%) | 1059.00 | 1026.01 - 1064.90 | 1.3807 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4719 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4637 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6118 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.0987 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.6044 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.0337 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7201 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3663 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2487 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 0.9983 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 830NHAI27_N2 are 1020.26 and 1059.15
| Yearly Target 1 | 1009.21 |
| Yearly Target 2 | 1031.31 |
| Yearly Target 3 | 1048.1033333333 |
| Yearly Target 4 | 1070.2 |
| Yearly Target 5 | 1086.99 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1053.40 (0.11%) | 1054.80 | 1026.01 - 1064.90 | 0.3869 times | Wed 31 December 2025 | 1052.21 (-1.94%) | 1074.10 | 1029.00 - 1198.79 | 1.4781 times | Tue 31 December 2024 | 1073.02 (0%) | 1128.50 | 1025.00 - 1170.00 | 1.135 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1053.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.97
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 2 points
Upper Bollinger band is at 1058 and lower is at 1051, while middle bands are at 1053 and 1056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.1 and Bond8 830NHAI27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1054.13 |
| 12 day DMA | 1053.92 |
| 20 day DMA | 1053.74 |
| 35 day DMA | 1053.05 |
| 50 day DMA | 1051.61 |
| 100 day DMA | 1046.53 |
| 150 day DMA | 1062.97 |
| 200 day DMA | 1072.18 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.12 | 1054.48 | 1054.24 |
| 12 day EMA | 1053.92 | 1054.01 | 1053.84 |
| 20 day EMA | 1053.53 | 1053.54 | 1053.39 |
| 35 day EMA | 1052.43 | 1052.37 | 1052.22 |
| 50 day EMA | 1051.32 | 1051.24 | 1051.09 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.13 | 1054.16 | 1054.17 |
| 12 day SMA | 1053.92 | 1053.74 | 1053.54 |
| 20 day SMA | 1053.74 | 1053.73 | 1053.63 |
| 35 day SMA | 1053.05 | 1052.95 | 1052.88 |
| 50 day SMA | 1051.61 | 1051.41 | 1051.21 |
| 100 day SMA | 1046.53 | 1046.35 | 1046.14 |
| 150 day SMA | 1062.97 | 1063.32 | 1063.66 |
| 200 day SMA | 1072.18 | 1072.37 | 1072.55 |
Videos related to: Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
