Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 824GS2027_GS
- Forcast & Targets 824GS2027_GS
- 824GS2027_GS Experts view
- Tomorrow's Movement 824GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 824GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.8 and 107.53
| Intraday Target 1 | 100.84 |
| Intraday Target 2 | 102.75 |
| Intraday Target 3 | 106.57 |
| Intraday Target 4 | 108.48 |
| Intraday Target 5 | 112.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.66 (-2.82%) | 110.39 | 104.66 - 110.39 | 0.0052 times | Wed 24 December 2025 | 107.70 (0.02%) | 107.70 | 107.70 - 107.70 | 0.1821 times | Fri 19 December 2025 | 107.68 (2.16%) | 107.68 | 107.68 - 107.68 | 0.0046 times | Wed 17 December 2025 | 105.40 (-0.09%) | 105.40 | 105.40 - 105.40 | 0.1301 times | Thu 11 December 2025 | 105.50 (0.24%) | 105.50 | 105.50 - 105.50 | 0.1301 times | Tue 09 December 2025 | 105.25 (-0.14%) | 105.40 | 105.01 - 108.50 | 3.3552 times | Mon 08 December 2025 | 105.40 (1.35%) | 109.00 | 105.40 - 109.00 | 0.1951 times | Fri 05 December 2025 | 104.00 (-0.34%) | 104.35 | 104.00 - 104.50 | 3.7065 times | Wed 03 December 2025 | 104.36 (-0.75%) | 107.40 | 104.36 - 107.40 | 0.0143 times | Mon 01 December 2025 | 105.15 (0.05%) | 105.20 | 105.10 - 105.20 | 2.2767 times | Fri 28 November 2025 | 105.10 (0%) | 105.90 | 105.10 - 105.98 | 1.865 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 101.8 and 107.53
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 106.57 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0445 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.032 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 0.8737 times | Fri 05 December 2025 | 104.00 (-1.05%) | 105.20 | 104.00 - 107.40 | 1.4237 times | Fri 28 November 2025 | 105.10 (0.57%) | 104.60 | 104.35 - 105.98 | 1.3434 times | Thu 20 November 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.1436 times | Fri 14 November 2025 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.50 | 0.0948 times | Thu 06 November 2025 | 104.00 (-0.47%) | 104.49 | 103.33 - 104.55 | 1.2574 times | Fri 31 October 2025 | 104.49 (0.47%) | 104.00 | 103.33 - 105.80 | 2.5964 times | Thu 23 October 2025 | 104.00 (-3.56%) | 103.34 | 103.34 - 107.95 | 2.1906 times | Fri 10 October 2025 | 107.84 (3.69%) | 108.50 | 107.60 - 108.50 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 101.14 and 107.53
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.228 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2727 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.5851 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1116 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1347 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.2722 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.6128 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.2988 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 1.0768 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.4073 times | Fri 28 February 2025 | 103.99 (-2.59%) | 106.80 | 102.15 - 108.00 | 0.7074 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 824GS2027_GS are 99.29 and 107.53
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 105.73333333333 |
| Yearly Target 4 | 109.32 |
| Yearly Target 5 | 113.97 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.66 (-0.62%) | 106.00 | 102.15 - 110.39 | 1.4498 times | Tue 31 December 2024 | 105.31 (-0.88%) | 106.50 | 102.35 - 112.00 | 5.1555 times | Fri 29 December 2023 | 106.25 (-1.39%) | 107.50 | 102.50 - 141.58 | 0.3044 times | Tue 27 December 2022 | 107.75 (6.68%) | 101.00 | 101.00 - 109.85 | 0.0622 times | Thu 23 December 2021 | 101.00 (-2.98%) | 109.00 | 101.00 - 112.00 | 0.0026 times | Tue 08 December 2020 | 104.10 (-0.19%) | 104.30 | 99.00 - 114.50 | 0.0107 times | Wed 18 December 2019 | 104.30 (0%) | 102.00 | 91.00 - 105.00 | 0.0149 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.54
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 105.44 |
| 20 day DMA | 104.96 |
| 35 day DMA | 105.18 |
| 50 day DMA | 104.84 |
| 100 day DMA | 105.55 |
| 150 day DMA | 105.27 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 106.59 | 106.04 |
| 12 day EMA | 105.57 | 105.74 | 105.38 |
| 20 day EMA | 105.32 | 105.39 | 105.15 |
| 35 day EMA | 105.17 | 105.2 | 105.05 |
| 50 day EMA | 105.16 | 105.18 | 105.08 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.31 | 105.85 |
| 12 day SMA | 105.44 | 105.43 | 105.16 |
| 20 day SMA | 104.96 | 104.95 | 104.74 |
| 35 day SMA | 105.18 | 105.19 | 105.11 |
| 50 day SMA | 104.84 | 104.9 | 104.89 |
| 100 day SMA | 105.55 | 105.58 | 105.56 |
| 150 day SMA | 105.27 | 105.29 | 105.29 |
| 200 day SMA | 105.38 | 105.39 | 105.37 |
Videos related to: GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
