ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.65 and 103.35

Intraday Target 1102.07
Intraday Target 2102.53
Intraday Target 3102.76666666667
Intraday Target 4103.23
Intraday Target 5103.47

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 103.00 (0.69%) 102.40 102.30 - 103.00 4.8 times
Fri 13 February 2026 102.29 (-3.23%) 104.90 102.15 - 104.90 0.2207 times
Wed 11 February 2026 105.70 (-0.42%) 105.70 105.70 - 105.70 0.0606 times
Tue 10 February 2026 106.15 (-0.14%) 106.37 105.50 - 106.37 4.5444 times
Mon 09 February 2026 106.30 (0.1%) 106.24 106.13 - 106.30 0.0628 times
Thu 05 February 2026 106.19 (0.02%) 106.19 106.19 - 106.19 0.0032 times
Wed 04 February 2026 106.17 (0.64%) 106.25 106.17 - 106.25 0.0064 times
Tue 03 February 2026 105.50 (-0.7%) 104.83 104.83 - 105.50 0.0006 times
Mon 02 February 2026 106.24 (0.15%) 104.83 104.82 - 109.84 0.1245 times
Sun 01 February 2026 106.08 (0.08%) 104.82 104.82 - 106.18 0.1767 times
Fri 30 January 2026 106.00 (0.82%) 106.00 106.00 - 106.00 0.0303 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.65 and 103.35

Weekly Target 1102.07
Weekly Target 2102.53
Weekly Target 3102.76666666667
Weekly Target 4103.23
Weekly Target 5103.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 103.00 (0.69%) 102.40 102.30 - 103.00 4.0998 times
Fri 13 February 2026 102.29 (-3.67%) 106.24 102.15 - 106.37 4.1753 times
Thu 05 February 2026 106.19 (0.18%) 104.82 104.82 - 109.84 0.266 times
Fri 30 January 2026 106.00 (0.95%) 109.85 105.14 - 109.85 0.0314 times
Fri 23 January 2026 105.00 (-0.94%) 104.70 104.65 - 107.00 1.1747 times
Fri 16 January 2026 106.00 (0.24%) 104.70 103.79 - 107.70 0.1735 times
Wed 07 January 2026 105.75 (0.7%) 104.71 104.71 - 108.75 0.052 times
Fri 02 January 2026 105.01 (0.33%) 105.06 105.01 - 105.06 0.0017 times
Fri 26 December 2025 104.66 (-2.8%) 107.70 104.66 - 110.39 0.0149 times
Fri 19 December 2025 107.68 (2.07%) 105.40 105.40 - 107.68 0.0107 times
Thu 11 December 2025 105.50 (1.44%) 109.00 105.01 - 109.00 0.2929 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 98.73 and 106.42

Monthly Target 197.31
Monthly Target 2100.15
Monthly Target 3104.99666666667
Monthly Target 4107.84
Monthly Target 5112.69

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 103.00 (-2.83%) 104.82 102.15 - 109.84 2.1515 times
Fri 30 January 2026 106.00 (1.28%) 105.06 103.79 - 109.85 0.361 times
Fri 26 December 2025 104.66 (-0.42%) 105.20 104.00 - 110.39 0.2004 times
Fri 28 November 2025 105.10 (0.58%) 104.49 103.33 - 105.98 0.2397 times
Fri 31 October 2025 104.49 (-3.29%) 107.00 103.33 - 108.50 0.5144 times
Fri 26 September 2025 108.05 (3.91%) 102.76 102.20 - 108.15 0.0982 times
Thu 28 August 2025 103.98 (-2.82%) 106.50 102.86 - 107.50 0.1185 times
Wed 30 July 2025 107.00 (0.23%) 106.95 105.75 - 107.50 1.9978 times
Mon 30 June 2025 106.75 (0.23%) 106.50 104.15 - 107.00 4.0558 times
Fri 30 May 2025 106.50 (1.04%) 105.40 104.00 - 107.50 0.2627 times
Tue 29 April 2025 105.40 (1.37%) 104.00 103.00 - 106.90 0.9468 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 824GS2027_GS are 98.73 and 106.43

Yearly Target 197.3
Yearly Target 2100.15
Yearly Target 3105
Yearly Target 4107.85
Yearly Target 5112.7

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 103.00 (-1.59%) 105.06 102.15 - 109.85 0.3301 times
Fri 26 December 2025 104.66 (-0.62%) 106.00 102.15 - 110.39 1.5885 times
Tue 31 December 2024 105.31 (-0.88%) 106.50 102.35 - 112.00 5.6489 times
Fri 29 December 2023 106.25 (-1.39%) 107.50 102.50 - 141.58 0.3335 times
Tue 27 December 2022 107.75 (6.68%) 101.00 101.00 - 109.85 0.0682 times
Thu 23 December 2021 101.00 (-2.98%) 109.00 101.00 - 112.00 0.0028 times
Tue 08 December 2020 104.10 (-0.19%) 104.30 99.00 - 114.50 0.0117 times
Wed 18 December 2019 104.30 (0%) 102.00 91.00 - 105.00 0.0163 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.55 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 824GS2027_GS

DMA (daily moving average) of Goi Loan 824GS2027_GS

DMA period DMA value
5 day DMA 104.69
12 day DMA 105.4
20 day DMA 105.82
35 day DMA 105.77
50 day DMA 105.33
100 day DMA 105.55
150 day DMA 105.38
200 day DMA 105.43

EMA (exponential moving average) of Goi Loan 824GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.17104.76106
12 day EMA105.11105.49106.07
20 day EMA105.42105.68106.04
35 day EMA105.49105.64105.84
50 day EMA105.38105.48105.61

SMA (simple moving average) of Goi Loan 824GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69105.33106.1
12 day SMA105.4105.66106.29
20 day SMA105.82105.99106.11
35 day SMA105.77105.83105.92
50 day SMA105.33105.35105.45
100 day SMA105.55105.58105.62
150 day SMA105.38105.39105.4
200 day SMA105.43105.44105.45

Videos related to: GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top