Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 824GS2027_GS
- Forcast & Targets 824GS2027_GS
- 824GS2027_GS Experts view
- Tomorrow's Movement 824GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 824GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.57 and 107.28
| Intraday Target 1 | 104.14 |
| Intraday Target 2 | 105.28 |
| Intraday Target 3 | 105.85 |
| Intraday Target 4 | 106.99 |
| Intraday Target 5 | 107.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.42 (-0.03%) | 104.71 | 104.71 - 106.42 | 0.0031 times | Mon 19 January 2026 | 106.45 (0.42%) | 104.70 | 104.70 - 106.48 | 3.1891 times | Fri 16 January 2026 | 106.00 (0.27%) | 107.70 | 104.66 - 107.70 | 4.4656 times | Wed 14 January 2026 | 105.71 (-0.7%) | 103.79 | 103.79 - 105.71 | 0.0109 times | Tue 13 January 2026 | 106.46 (1.65%) | 107.70 | 106.46 - 107.70 | 0.5119 times | Mon 12 January 2026 | 104.73 (-0.96%) | 104.70 | 104.70 - 104.73 | 0.211 times | Wed 07 January 2026 | 105.75 (-2.76%) | 105.75 | 105.75 - 105.75 | 1.5511 times | Mon 05 January 2026 | 108.75 (3.56%) | 104.71 | 104.71 - 108.75 | 0.0062 times | Fri 02 January 2026 | 105.01 (-0.05%) | 105.01 | 105.01 - 105.01 | 0.0093 times | Thu 01 January 2026 | 105.06 (0.38%) | 105.06 | 105.06 - 105.06 | 0.0419 times | Fri 26 December 2025 | 104.66 (-2.82%) | 110.39 | 104.66 - 110.39 | 0.0124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 105.56 and 107.34
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.42 (0.4%) | 104.70 | 104.70 - 106.48 | 0.6544 times | Fri 16 January 2026 | 106.00 (0.24%) | 104.70 | 103.79 - 107.70 | 1.0658 times | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.3192 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0105 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0916 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.0658 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 1.799 times | Fri 05 December 2025 | 104.00 (-1.05%) | 105.20 | 104.00 - 107.40 | 2.9316 times | Fri 28 November 2025 | 105.10 (0.57%) | 104.60 | 104.35 - 105.98 | 2.7663 times | Thu 20 November 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.2957 times | Fri 14 November 2025 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.50 | 0.1952 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 105.11 and 110.07
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 106.32 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.42 (1.68%) | 105.06 | 103.79 - 108.75 | 0.0987 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2353 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2814 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.6039 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1152 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1391 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.3453 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.7612 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.3084 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 1.1115 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.4204 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 824GS2027_GS are 105.11 and 110.07
| Yearly Target 1 | 101.36 |
| Yearly Target 2 | 103.89 |
| Yearly Target 3 | 106.32 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.42 (1.68%) | 105.06 | 103.79 - 108.75 | 0.0115 times | Fri 26 December 2025 | 104.66 (-0.62%) | 106.00 | 102.15 - 110.39 | 1.6545 times | Tue 31 December 2024 | 105.31 (-0.88%) | 106.50 | 102.35 - 112.00 | 5.8835 times | Fri 29 December 2023 | 106.25 (-1.39%) | 107.50 | 102.50 - 141.58 | 0.3474 times | Tue 27 December 2022 | 107.75 (6.68%) | 101.00 | 101.00 - 109.85 | 0.071 times | Thu 23 December 2021 | 101.00 (-2.98%) | 109.00 | 101.00 - 112.00 | 0.0029 times | Tue 08 December 2020 | 104.10 (-0.19%) | 104.30 | 99.00 - 114.50 | 0.0122 times | Wed 18 December 2019 | 104.30 (0%) | 102.00 | 91.00 - 105.00 | 0.017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and GoiLoan 824GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 106.06 |
| 20 day DMA | 105.77 |
| 35 day DMA | 105.11 |
| 50 day DMA | 105.29 |
| 100 day DMA | 105.65 |
| 150 day DMA | 105.23 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.1 | 105.93 |
| 12 day EMA | 106.01 | 105.93 | 105.84 |
| 20 day EMA | 105.79 | 105.72 | 105.64 |
| 35 day EMA | 105.52 | 105.47 | 105.41 |
| 50 day EMA | 105.22 | 105.17 | 105.12 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 105.87 | 105.73 |
| 12 day SMA | 106.06 | 106.16 | 106.08 |
| 20 day SMA | 105.77 | 105.71 | 105.64 |
| 35 day SMA | 105.11 | 105.13 | 105.16 |
| 50 day SMA | 105.29 | 105.22 | 105.15 |
| 100 day SMA | 105.65 | 105.62 | 105.62 |
| 150 day SMA | 105.23 | 105.23 | 105.24 |
| 200 day SMA | 105.47 | 105.46 | 105.45 |
Videos related to: GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
