GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 824GS2027_GS
- Forcast & Targets 824GS2027_GS
- 824GS2027_GS Experts view
- Tomorrow's Movement 824GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 824GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.25 and 104.19
| Intraday Target 1 | 99.45 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 103.39333333333 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 107.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.64 (-0.35%) | 105.74 | 101.80 - 105.74 | 0.0621 times | Mon 16 February 2026 | 103.00 (0.69%) | 102.40 | 102.30 - 103.00 | 4.856 times | Fri 13 February 2026 | 102.29 (-3.23%) | 104.90 | 102.15 - 104.90 | 0.2233 times | Wed 11 February 2026 | 105.70 (-0.42%) | 105.70 | 105.70 - 105.70 | 0.0613 times | Tue 10 February 2026 | 106.15 (-0.14%) | 106.37 | 105.50 - 106.37 | 4.5974 times | Mon 09 February 2026 | 106.30 (0.1%) | 106.24 | 106.13 - 106.30 | 0.0635 times | Thu 05 February 2026 | 106.19 (0.02%) | 106.19 | 106.19 - 106.19 | 0.0032 times | Wed 04 February 2026 | 106.17 (0.64%) | 106.25 | 106.17 - 106.25 | 0.0065 times | Tue 03 February 2026 | 105.50 (-0.7%) | 104.83 | 104.83 - 105.50 | 0.0006 times | Mon 02 February 2026 | 106.24 (0.15%) | 104.83 | 104.82 - 109.84 | 0.126 times | Sun 01 February 2026 | 106.08 (0.08%) | 104.82 | 104.82 - 106.18 | 0.1787 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.22 and 106.16
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 103.39333333333 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.64 (0.34%) | 102.40 | 101.80 - 105.74 | 4.1305 times | Fri 13 February 2026 | 102.29 (-3.67%) | 106.24 | 102.15 - 106.37 | 4.1536 times | Thu 05 February 2026 | 106.19 (0.18%) | 104.82 | 104.82 - 109.84 | 0.2646 times | Fri 30 January 2026 | 106.00 (0.95%) | 109.85 | 105.14 - 109.85 | 0.0313 times | Fri 23 January 2026 | 105.00 (-0.94%) | 104.70 | 104.65 - 107.00 | 1.1686 times | Fri 16 January 2026 | 106.00 (0.24%) | 104.70 | 103.79 - 107.70 | 0.1726 times | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.0517 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0017 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0148 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.0107 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 0.2913 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 98.2 and 106.24
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 104.76 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.64 (-3.17%) | 104.82 | 101.80 - 109.84 | 2.1618 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.3606 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2002 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2394 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.5137 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.098 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1183 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 1.9951 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.0504 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.2624 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.9455 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 824GS2027_GS are 98.2 and 106.25
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 104.76333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 112.81 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.64 (-1.93%) | 105.06 | 101.80 - 109.85 | 0.3317 times | Fri 26 December 2025 | 104.66 (-0.62%) | 106.00 | 102.15 - 110.39 | 1.5882 times | Tue 31 December 2024 | 105.31 (-0.88%) | 106.50 | 102.35 - 112.00 | 5.6476 times | Fri 29 December 2023 | 106.25 (-1.39%) | 107.50 | 102.50 - 141.58 | 0.3334 times | Tue 27 December 2022 | 107.75 (6.68%) | 101.00 | 101.00 - 109.85 | 0.0682 times | Thu 23 December 2021 | 101.00 (-2.98%) | 109.00 | 101.00 - 112.00 | 0.0028 times | Tue 08 December 2020 | 104.10 (-0.19%) | 104.30 | 99.00 - 114.50 | 0.0117 times | Wed 18 December 2019 | 104.30 (0%) | 102.00 | 91.00 - 105.00 | 0.0163 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 105.19 |
| 20 day DMA | 105.66 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.31 |
| 100 day DMA | 105.52 |
| 150 day DMA | 105.38 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 104.17 | 104.76 |
| 12 day EMA | 104.73 | 105.11 | 105.49 |
| 20 day EMA | 105.16 | 105.42 | 105.68 |
| 35 day EMA | 105.3 | 105.46 | 105.6 |
| 50 day EMA | 105.22 | 105.33 | 105.42 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 104.69 | 105.33 |
| 12 day SMA | 105.19 | 105.4 | 105.66 |
| 20 day SMA | 105.66 | 105.82 | 105.99 |
| 35 day SMA | 105.72 | 105.77 | 105.83 |
| 50 day SMA | 105.31 | 105.33 | 105.35 |
| 100 day SMA | 105.52 | 105.55 | 105.58 |
| 150 day SMA | 105.38 | 105.38 | 105.39 |
| 200 day SMA | 105.42 | 105.43 | 105.44 |


