GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 824GS2027_GS
- Forcast & Targets 824GS2027_GS
- 824GS2027_GS Experts view
- Tomorrow's Movement 824GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 824GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.23 and 102.41
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 102.21333333333 |
| Intraday Target 4 | 102.61 |
| Intraday Target 5 | 103.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.82 (-0.08%) | 103.00 | 101.82 - 103.00 | 0.0007 times | Wed 18 February 2026 | 101.90 (-0.72%) | 102.75 | 101.72 - 103.00 | 0.1569 times | Tue 17 February 2026 | 102.64 (-0.35%) | 105.74 | 101.80 - 105.74 | 0.0619 times | Mon 16 February 2026 | 103.00 (0.69%) | 102.40 | 102.30 - 103.00 | 4.8407 times | Fri 13 February 2026 | 102.29 (-3.23%) | 104.90 | 102.15 - 104.90 | 0.2226 times | Wed 11 February 2026 | 105.70 (-0.42%) | 105.70 | 105.70 - 105.70 | 0.0611 times | Tue 10 February 2026 | 106.15 (-0.14%) | 106.37 | 105.50 - 106.37 | 4.583 times | Mon 09 February 2026 | 106.30 (0.1%) | 106.24 | 106.13 - 106.30 | 0.0633 times | Thu 05 February 2026 | 106.19 (0.02%) | 106.19 | 106.19 - 106.19 | 0.0032 times | Wed 04 February 2026 | 106.17 (0.64%) | 106.25 | 106.17 - 106.25 | 0.0065 times | Tue 03 February 2026 | 105.50 (-0.7%) | 104.83 | 104.83 - 105.50 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 99.76 and 103.78
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.82 (-0.46%) | 102.40 | 101.72 - 105.74 | 4.2075 times | Fri 13 February 2026 | 102.29 (-3.67%) | 106.24 | 102.15 - 106.37 | 4.0991 times | Thu 05 February 2026 | 106.19 (0.18%) | 104.82 | 104.82 - 109.84 | 0.2611 times | Fri 30 January 2026 | 106.00 (0.95%) | 109.85 | 105.14 - 109.85 | 0.0308 times | Fri 23 January 2026 | 105.00 (-0.94%) | 104.70 | 104.65 - 107.00 | 1.1532 times | Fri 16 January 2026 | 106.00 (0.24%) | 104.70 | 103.79 - 107.70 | 0.1703 times | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.051 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0017 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0146 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.0105 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 0.2875 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 97.71 and 105.83
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 104.46 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.82 (-3.94%) | 104.82 | 101.72 - 109.84 | 2.1881 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.3594 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.1995 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2386 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.512 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.0977 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1179 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 1.9885 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.0369 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.2615 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.9424 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 824GS2027_GS are 97.71 and 105.84
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 99.08 |
| Yearly Target 3 | 104.46333333333 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 112.59 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.82 (-2.71%) | 105.06 | 101.72 - 109.85 | 0.336 times | Fri 26 December 2025 | 104.66 (-0.62%) | 106.00 | 102.15 - 110.39 | 1.5873 times | Tue 31 December 2024 | 105.31 (-0.88%) | 106.50 | 102.35 - 112.00 | 5.6445 times | Fri 29 December 2023 | 106.25 (-1.39%) | 107.50 | 102.50 - 141.58 | 0.3333 times | Tue 27 December 2022 | 107.75 (6.68%) | 101.00 | 101.00 - 109.85 | 0.0681 times | Thu 23 December 2021 | 101.00 (-2.98%) | 109.00 | 101.00 - 112.00 | 0.0028 times | Tue 08 December 2020 | 104.10 (-0.19%) | 104.30 | 99.00 - 114.50 | 0.0117 times | Wed 18 December 2019 | 104.30 (0%) | 102.00 | 91.00 - 105.00 | 0.0163 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 104.49 |
| 20 day DMA | 105.23 |
| 35 day DMA | 105.56 |
| 50 day DMA | 105.24 |
| 100 day DMA | 105.43 |
| 150 day DMA | 105.37 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 103.07 | 103.66 |
| 12 day EMA | 103.91 | 104.29 | 104.73 |
| 20 day EMA | 104.56 | 104.85 | 105.16 |
| 35 day EMA | 104.88 | 105.06 | 105.25 |
| 50 day EMA | 104.88 | 105.01 | 105.14 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 103.11 | 103.96 |
| 12 day SMA | 104.49 | 104.85 | 105.19 |
| 20 day SMA | 105.23 | 105.46 | 105.66 |
| 35 day SMA | 105.56 | 105.66 | 105.72 |
| 50 day SMA | 105.24 | 105.28 | 105.31 |
| 100 day SMA | 105.43 | 105.47 | 105.52 |
| 150 day SMA | 105.37 | 105.38 | 105.38 |
| 200 day SMA | 105.39 | 105.41 | 105.42 |


