ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.25 and 104.19

Intraday Target 199.45
Intraday Target 2101.05
Intraday Target 3103.39333333333
Intraday Target 4104.99
Intraday Target 5107.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 102.64 (-0.35%) 105.74 101.80 - 105.74 0.0621 times
Mon 16 February 2026 103.00 (0.69%) 102.40 102.30 - 103.00 4.856 times
Fri 13 February 2026 102.29 (-3.23%) 104.90 102.15 - 104.90 0.2233 times
Wed 11 February 2026 105.70 (-0.42%) 105.70 105.70 - 105.70 0.0613 times
Tue 10 February 2026 106.15 (-0.14%) 106.37 105.50 - 106.37 4.5974 times
Mon 09 February 2026 106.30 (0.1%) 106.24 106.13 - 106.30 0.0635 times
Thu 05 February 2026 106.19 (0.02%) 106.19 106.19 - 106.19 0.0032 times
Wed 04 February 2026 106.17 (0.64%) 106.25 106.17 - 106.25 0.0065 times
Tue 03 February 2026 105.50 (-0.7%) 104.83 104.83 - 105.50 0.0006 times
Mon 02 February 2026 106.24 (0.15%) 104.83 104.82 - 109.84 0.126 times
Sun 01 February 2026 106.08 (0.08%) 104.82 104.82 - 106.18 0.1787 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.22 and 106.16

Weekly Target 199.45
Weekly Target 2101.05
Weekly Target 3103.39333333333
Weekly Target 4104.99
Weekly Target 5107.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 102.64 (0.34%) 102.40 101.80 - 105.74 4.1305 times
Fri 13 February 2026 102.29 (-3.67%) 106.24 102.15 - 106.37 4.1536 times
Thu 05 February 2026 106.19 (0.18%) 104.82 104.82 - 109.84 0.2646 times
Fri 30 January 2026 106.00 (0.95%) 109.85 105.14 - 109.85 0.0313 times
Fri 23 January 2026 105.00 (-0.94%) 104.70 104.65 - 107.00 1.1686 times
Fri 16 January 2026 106.00 (0.24%) 104.70 103.79 - 107.70 0.1726 times
Wed 07 January 2026 105.75 (0.7%) 104.71 104.71 - 108.75 0.0517 times
Fri 02 January 2026 105.01 (0.33%) 105.06 105.01 - 105.06 0.0017 times
Fri 26 December 2025 104.66 (-2.8%) 107.70 104.66 - 110.39 0.0148 times
Fri 19 December 2025 107.68 (2.07%) 105.40 105.40 - 107.68 0.0107 times
Thu 11 December 2025 105.50 (1.44%) 109.00 105.01 - 109.00 0.2913 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 98.2 and 106.24

Monthly Target 196.72
Monthly Target 299.68
Monthly Target 3104.76
Monthly Target 4107.72
Monthly Target 5112.8

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 102.64 (-3.17%) 104.82 101.80 - 109.84 2.1618 times
Fri 30 January 2026 106.00 (1.28%) 105.06 103.79 - 109.85 0.3606 times
Fri 26 December 2025 104.66 (-0.42%) 105.20 104.00 - 110.39 0.2002 times
Fri 28 November 2025 105.10 (0.58%) 104.49 103.33 - 105.98 0.2394 times
Fri 31 October 2025 104.49 (-3.29%) 107.00 103.33 - 108.50 0.5137 times
Fri 26 September 2025 108.05 (3.91%) 102.76 102.20 - 108.15 0.098 times
Thu 28 August 2025 103.98 (-2.82%) 106.50 102.86 - 107.50 0.1183 times
Wed 30 July 2025 107.00 (0.23%) 106.95 105.75 - 107.50 1.9951 times
Mon 30 June 2025 106.75 (0.23%) 106.50 104.15 - 107.00 4.0504 times
Fri 30 May 2025 106.50 (1.04%) 105.40 104.00 - 107.50 0.2624 times
Tue 29 April 2025 105.40 (1.37%) 104.00 103.00 - 106.90 0.9455 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 824GS2027_GS are 98.2 and 106.25

Yearly Target 196.71
Yearly Target 299.68
Yearly Target 3104.76333333333
Yearly Target 4107.73
Yearly Target 5112.81

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 102.64 (-1.93%) 105.06 101.80 - 109.85 0.3317 times
Fri 26 December 2025 104.66 (-0.62%) 106.00 102.15 - 110.39 1.5882 times
Tue 31 December 2024 105.31 (-0.88%) 106.50 102.35 - 112.00 5.6476 times
Fri 29 December 2023 106.25 (-1.39%) 107.50 102.50 - 141.58 0.3334 times
Tue 27 December 2022 107.75 (6.68%) 101.00 101.00 - 109.85 0.0682 times
Thu 23 December 2021 101.00 (-2.98%) 109.00 101.00 - 112.00 0.0028 times
Tue 08 December 2020 104.10 (-0.19%) 104.30 99.00 - 114.50 0.0117 times
Wed 18 December 2019 104.30 (0%) 102.00 91.00 - 105.00 0.0163 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.51 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 824GS2027_GS

DMA (daily moving average) of Goi Loan 824GS2027_GS

DMA period DMA value
5 day DMA 103.96
12 day DMA 105.19
20 day DMA 105.66
35 day DMA 105.72
50 day DMA 105.31
100 day DMA 105.52
150 day DMA 105.38
200 day DMA 105.42

EMA (exponential moving average) of Goi Loan 824GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.66104.17104.76
12 day EMA104.73105.11105.49
20 day EMA105.16105.42105.68
35 day EMA105.3105.46105.6
50 day EMA105.22105.33105.42

SMA (simple moving average) of Goi Loan 824GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.96104.69105.33
12 day SMA105.19105.4105.66
20 day SMA105.66105.82105.99
35 day SMA105.72105.77105.83
50 day SMA105.31105.33105.35
100 day SMA105.52105.55105.58
150 day SMA105.38105.38105.39
200 day SMA105.42105.43105.44

Videos related to: GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top