SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81TCHF28_N8
- Forcast & Targets 81TCHF28_N8
- 81TCHF28_N8 Experts view
- Tomorrow's Movement 81TCHF28_N8
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81TCHF28_N8 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 1012 and 1012
| Intraday Target 1 | 1012 |
| Intraday Target 2 | 1012 |
| Intraday Target 3 | 1012 |
| Intraday Target 4 | 1012 |
| Intraday Target 5 | 1012 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.00 (-0.25%) | 1012.00 | 1012.00 - 1012.00 | 0.0527 times | Wed 29 July 2026 | 1014.50 (0.86%) | 1009.90 | 1005.36 - 1015.00 | 0.6334 times | Tue 28 July 2026 | 1005.86 (-0.9%) | 1014.70 | 1005.25 - 1014.70 | 0.9843 times | Mon 27 July 2026 | 1015.00 (0%) | 1015.00 | 1007.00 - 1015.00 | 0.6534 times | Fri 24 July 2026 | 1015.00 (1.07%) | 1010.00 | 1004.25 - 1016.11 | 0.4047 times | Thu 23 July 2026 | 1004.24 (-0.08%) | 1005.00 | 1004.10 - 1007.00 | 1.6198 times | Wed 22 July 2026 | 1005.00 (-2.24%) | 1006.00 | 1003.00 - 1008.99 | 2.3343 times | Tue 21 July 2026 | 1028.00 (2.49%) | 1010.00 | 1003.00 - 1028.00 | 0.6481 times | Mon 20 July 2026 | 1003.00 (-0.5%) | 1008.00 | 1003.00 - 1008.00 | 2.3638 times | Fri 17 July 2026 | 1008.00 (0.51%) | 1015.00 | 1002.84 - 1015.00 | 0.3056 times | Thu 16 July 2026 | 1002.84 (-0.31%) | 1010.00 | 1002.00 - 1010.00 | 2.9571 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1003.75 and 1013.5
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1006.5 |
| Weekly Target 3 | 1010.75 |
| Weekly Target 4 | 1016.25 |
| Weekly Target 5 | 1020.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.00 (-0.3%) | 1015.00 | 1005.25 - 1015.00 | 1.4956 times | Fri 24 July 2026 | 1015.00 (0.69%) | 1008.00 | 1003.00 - 1028.00 | 4.7439 times | Fri 17 July 2026 | 1008.00 (-0.69%) | 1015.00 | 1001.00 - 1028.00 | 2.5578 times | Wed 08 July 2026 | 1015.00 (-0.98%) | 1006.00 | 1006.00 - 1015.00 | 0.0271 times | Fri 03 July 2026 | 1025.00 (0.1%) | 1024.00 | 1006.15 - 1106.20 | 0.3256 times | Thu 25 June 2026 | 1024.00 (0.89%) | 1040.00 | 1024.00 - 1040.00 | 0.196 times | Fri 12 June 2026 | 1015.00 (-0.98%) | 1026.25 | 1014.00 - 1026.25 | 0.0841 times | Fri 05 June 2026 | 1025.00 (-0.97%) | 1035.00 | 1005.10 - 1045.00 | 0.1675 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1049.80 | 1001.00 - 1050.00 | 0.2984 times | Fri 15 May 2026 | 1050.00 (2.44%) | 1020.00 | 1005.11 - 1050.00 | 0.1038 times | Thu 07 May 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.1424 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 953.9 and 1059.1
| Monthly Target 1 | 934.53 |
| Monthly Target 2 | 973.27 |
| Monthly Target 3 | 1039.7333333333 |
| Monthly Target 4 | 1078.47 |
| Monthly Target 5 | 1144.93 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.00 (0.58%) | 1106.20 | 1001.00 - 1106.20 | 4.8382 times | Tue 30 June 2026 | 1006.15 (-2.79%) | 1035.00 | 1005.10 - 1045.00 | 0.3695 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1025.00 | 1001.00 - 1050.00 | 0.2955 times | Mon 27 April 2026 | 1050.00 (3.05%) | 1019.00 | 1000.10 - 1050.00 | 0.6577 times | Mon 30 March 2026 | 1018.97 (-0.1%) | 1020.00 | 1006.00 - 1025.00 | 0.6028 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1012.00 - 1025.00 | 0.82 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 1.2241 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.3066 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.3173 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 0.5683 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.2687 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 81TCHF28_N8 are 939.6 and 1059.1
| Yearly Target 1 | 915.47 |
| Yearly Target 2 | 963.73 |
| Yearly Target 3 | 1034.9666666667 |
| Yearly Target 4 | 1083.23 |
| Yearly Target 5 | 1154.47 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.00 (-2.03%) | 1048.00 | 986.70 - 1106.20 | 1.2189 times | Fri 26 December 2025 | 1033.00 (-0.58%) | 1020.00 | 1001.00 - 1107.50 | 1.1963 times | Tue 31 December 2024 | 1039.00 (0%) | 1007.25 | 1000.00 - 1060.00 | 0.5848 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1011.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 8 points
Upper Bollinger band is at 1028 and lower is at 997, while middle bands are at 1004 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.77 and SecRed 81TCHF28_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1012.47 |
| 12 day DMA | 1009.95 |
| 20 day DMA | 1011.61 |
| 35 day DMA | 1021.73 |
| 50 day DMA | 1020.25 |
| 100 day DMA | 1019.56 |
| 150 day DMA | 1021.01 |
| 200 day DMA | 1021.8 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.68 | 1011.52 | 1010.03 |
| 12 day EMA | 1011.86 | 1011.83 | 1011.34 |
| 20 day EMA | 1013.55 | 1013.71 | 1013.63 |
| 35 day EMA | 1015.39 | 1015.59 | 1015.65 |
| 50 day EMA | 1018.88 | 1019.16 | 1019.35 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.47 | 1010.92 | 1009.02 |
| 12 day SMA | 1009.95 | 1009.08 | 1009.12 |
| 20 day SMA | 1011.61 | 1012.21 | 1013.49 |
| 35 day SMA | 1021.73 | 1021.96 | 1022.26 |
| 50 day SMA | 1020.25 | 1020.38 | 1020.47 |
| 100 day SMA | 1019.56 | 1019.77 | 1019.96 |
| 150 day SMA | 1021.01 | 1021.07 | 1021.12 |
| 200 day SMA | 1021.8 | 1021.82 | 1021.85 |


