SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81TCHF28_N8
- Forcast & Targets 81TCHF28_N8
- 81TCHF28_N8 Experts view
- Tomorrow's Movement 81TCHF28_N8
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81TCHF28_N8 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 1012 and 1012
| Intraday Target 1 | 1012 |
| Intraday Target 2 | 1012 |
| Intraday Target 3 | 1012 |
| Intraday Target 4 | 1012 |
| Intraday Target 5 | 1012 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 0.2098 times | Thu 22 January 2026 | 1011.00 (-0.49%) | 1016.00 | 1006.00 - 1016.00 | 6.0763 times | Wed 21 January 2026 | 1016.00 (0.71%) | 1015.10 | 1015.10 - 1016.00 | 0.2304 times | Tue 20 January 2026 | 1008.84 (-1%) | 1016.00 | 1000.12 - 1016.00 | 1.4787 times | Mon 19 January 2026 | 1019.00 (-1.05%) | 1020.00 | 1019.00 - 1020.00 | 0.1032 times | Fri 16 January 2026 | 1029.80 (0.47%) | 1029.80 | 1029.80 - 1029.80 | 0.0344 times | Wed 14 January 2026 | 1025.00 (-0.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1891 times | Mon 12 January 2026 | 1029.90 (-0%) | 1029.90 | 1029.90 - 1029.90 | 0.0791 times | Fri 09 January 2026 | 1029.95 (-0%) | 1058.00 | 1005.50 - 1058.00 | 1.5543 times | Thu 08 January 2026 | 1030.00 (2.39%) | 1030.00 | 1030.00 - 1030.00 | 0.0447 times | Fri 02 January 2026 | 1006.00 (-4.01%) | 1006.00 | 1006.00 - 1006.00 | 0.0344 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 996.12 and 1016
| Weekly Target 1 | 990.83 |
| Weekly Target 2 | 1001.41 |
| Weekly Target 3 | 1010.7066666667 |
| Weekly Target 4 | 1021.29 |
| Weekly Target 5 | 1030.59 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1012.00 (-1.73%) | 1020.00 | 1000.12 - 1020.00 | 5.6747 times | Fri 16 January 2026 | 1029.80 (-0.01%) | 1029.90 | 1025.00 - 1029.90 | 0.212 times | Fri 09 January 2026 | 1029.95 (2.38%) | 1030.00 | 1005.50 - 1058.00 | 1.1205 times | Fri 02 January 2026 | 1006.00 (-2.61%) | 1048.00 | 1006.00 - 1048.00 | 0.0265 times | Fri 26 December 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.3663 times | Thu 18 December 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 1.1855 times | Fri 12 December 2025 | 1033.00 (2.25%) | 1015.30 | 1015.30 - 1034.00 | 0.347 times | Thu 04 December 2025 | 1010.30 (0.03%) | 1074.00 | 1010.30 - 1074.00 | 0.1084 times | Tue 25 November 2025 | 1010.00 (-1.01%) | 1020.30 | 1010.00 - 1020.30 | 0.147 times | Fri 21 November 2025 | 1020.30 (-0.94%) | 1092.00 | 1010.00 - 1092.00 | 0.812 times | Tue 11 November 2025 | 1030.00 (0.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0241 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 977.12 and 1035
| Monthly Target 1 | 965.49 |
| Monthly Target 2 | 988.75 |
| Monthly Target 3 | 1023.3733333333 |
| Monthly Target 4 | 1046.63 |
| Monthly Target 5 | 1081.25 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1012.00 (-2.03%) | 1048.00 | 1000.12 - 1058.00 | 1.8509 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.5282 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.5466 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 0.979 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.4629 times | Fri 29 August 2025 | 1025.00 (1.69%) | 1020.00 | 1010.00 - 1025.00 | 0.5593 times | Thu 31 July 2025 | 1008.01 (-0.28%) | 1020.00 | 1008.01 - 1085.00 | 0.4749 times | Fri 27 June 2025 | 1010.86 (-0.9%) | 1010.30 | 1007.00 - 1049.00 | 2.0924 times | Fri 30 May 2025 | 1020.00 (0.94%) | 1010.55 | 1005.00 - 1020.10 | 1.5078 times | Wed 30 April 2025 | 1010.55 (0.05%) | 1012.10 | 1006.00 - 1028.99 | 0.998 times | Fri 28 March 2025 | 1010.00 (-0.49%) | 1015.00 | 1009.99 - 1029.00 | 1.0323 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 81TCHF28_N8 are 977.12 and 1035
| Yearly Target 1 | 965.49 |
| Yearly Target 2 | 988.75 |
| Yearly Target 3 | 1023.3733333333 |
| Yearly Target 4 | 1046.63 |
| Yearly Target 5 | 1081.25 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1012.00 (-2.03%) | 1048.00 | 1000.12 - 1058.00 | 0.2311 times | Fri 26 December 2025 | 1033.00 (-0.58%) | 1020.00 | 1001.00 - 1107.50 | 1.8597 times | Tue 31 December 2024 | 1039.00 (0%) | 1007.25 | 1000.00 - 1060.00 | 0.9091 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.95
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 11 points
Upper Bollinger band is at 1048 and lower is at 1006, while middle bands are at 1017 and 1038
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRed in short term and the sell signal is strong.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.41 and SecRed 81TCHF28_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1013.37 |
| 12 day DMA | 1022.12 |
| 20 day DMA | 1026.52 |
| 35 day DMA | 1026.88 |
| 50 day DMA | 1024.39 |
| 100 day DMA | 1024.97 |
| 150 day DMA | 1021.82 |
| 200 day DMA | 1021.46 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.69 | 1016.03 | 1018.54 |
| 12 day EMA | 1020.04 | 1021.5 | 1023.41 |
| 20 day EMA | 1022.81 | 1023.95 | 1025.31 |
| 35 day EMA | 1023.52 | 1024.2 | 1024.98 |
| 50 day EMA | 1022.77 | 1023.21 | 1023.71 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.37 | 1016.93 | 1019.73 |
| 12 day SMA | 1022.12 | 1023.87 | 1025.71 |
| 20 day SMA | 1026.52 | 1026.44 | 1029.59 |
| 35 day SMA | 1026.88 | 1026.95 | 1026.91 |
| 50 day SMA | 1024.39 | 1024.69 | 1024.73 |
| 100 day SMA | 1024.97 | 1025.1 | 1025.24 |
| 150 day SMA | 1021.82 | 1021.86 | 1021.91 |
| 200 day SMA | 1021.46 | 1021.58 | 1021.71 |


