ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 1012 and 1012

Intraday Target 11012
Intraday Target 21012
Intraday Target 31012
Intraday Target 41012
Intraday Target 51012

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 1012.00 (0.1%) 1012.00 1012.00 - 1012.00 0.2098 times
Thu 22 January 2026 1011.00 (-0.49%) 1016.00 1006.00 - 1016.00 6.0763 times
Wed 21 January 2026 1016.00 (0.71%) 1015.10 1015.10 - 1016.00 0.2304 times
Tue 20 January 2026 1008.84 (-1%) 1016.00 1000.12 - 1016.00 1.4787 times
Mon 19 January 2026 1019.00 (-1.05%) 1020.00 1019.00 - 1020.00 0.1032 times
Fri 16 January 2026 1029.80 (0.47%) 1029.80 1029.80 - 1029.80 0.0344 times
Wed 14 January 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 0.1891 times
Mon 12 January 2026 1029.90 (-0%) 1029.90 1029.90 - 1029.90 0.0791 times
Fri 09 January 2026 1029.95 (-0%) 1058.00 1005.50 - 1058.00 1.5543 times
Thu 08 January 2026 1030.00 (2.39%) 1030.00 1030.00 - 1030.00 0.0447 times
Fri 02 January 2026 1006.00 (-4.01%) 1006.00 1006.00 - 1006.00 0.0344 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 996.12 and 1016

Weekly Target 1990.83
Weekly Target 21001.41
Weekly Target 31010.7066666667
Weekly Target 41021.29
Weekly Target 51030.59

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 1012.00 (-1.73%) 1020.00 1000.12 - 1020.00 5.6747 times
Fri 16 January 2026 1029.80 (-0.01%) 1029.90 1025.00 - 1029.90 0.212 times
Fri 09 January 2026 1029.95 (2.38%) 1030.00 1005.50 - 1058.00 1.1205 times
Fri 02 January 2026 1006.00 (-2.61%) 1048.00 1006.00 - 1048.00 0.0265 times
Fri 26 December 2025 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.3663 times
Thu 18 December 2025 1033.00 (0%) 1033.00 1033.00 - 1033.00 1.1855 times
Fri 12 December 2025 1033.00 (2.25%) 1015.30 1015.30 - 1034.00 0.347 times
Thu 04 December 2025 1010.30 (0.03%) 1074.00 1010.30 - 1074.00 0.1084 times
Tue 25 November 2025 1010.00 (-1.01%) 1020.30 1010.00 - 1020.30 0.147 times
Fri 21 November 2025 1020.30 (-0.94%) 1092.00 1010.00 - 1092.00 0.812 times
Tue 11 November 2025 1030.00 (0.52%) 1030.00 1030.00 - 1030.00 0.0241 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 977.12 and 1035

Monthly Target 1965.49
Monthly Target 2988.75
Monthly Target 31023.3733333333
Monthly Target 41046.63
Monthly Target 51081.25

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 1012.00 (-2.03%) 1048.00 1000.12 - 1058.00 1.8509 times
Fri 26 December 2025 1033.00 (2.28%) 1074.00 1010.30 - 1074.00 0.5282 times
Tue 25 November 2025 1010.00 (-1.46%) 1025.00 1010.00 - 1092.00 0.5466 times
Thu 30 October 2025 1025.00 (0.49%) 1019.99 1001.00 - 1107.50 0.979 times
Tue 30 September 2025 1019.99 (-0.49%) 1022.00 1011.05 - 1030.00 0.4629 times
Fri 29 August 2025 1025.00 (1.69%) 1020.00 1010.00 - 1025.00 0.5593 times
Thu 31 July 2025 1008.01 (-0.28%) 1020.00 1008.01 - 1085.00 0.4749 times
Fri 27 June 2025 1010.86 (-0.9%) 1010.30 1007.00 - 1049.00 2.0924 times
Fri 30 May 2025 1020.00 (0.94%) 1010.55 1005.00 - 1020.10 1.5078 times
Wed 30 April 2025 1010.55 (0.05%) 1012.10 1006.00 - 1028.99 0.998 times
Fri 28 March 2025 1010.00 (-0.49%) 1015.00 1009.99 - 1029.00 1.0323 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 81TCHF28_N8 are 977.12 and 1035

Yearly Target 1965.49
Yearly Target 2988.75
Yearly Target 31023.3733333333
Yearly Target 41046.63
Yearly Target 51081.25

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 1012.00 (-2.03%) 1048.00 1000.12 - 1058.00 0.2311 times
Fri 26 December 2025 1033.00 (-0.58%) 1020.00 1001.00 - 1107.50 1.8597 times
Tue 31 December 2024 1039.00 (0%) 1007.25 1000.00 - 1060.00 0.9091 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.95

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 11 points

Upper Bollinger band is at 1048 and lower is at 1006, while middle bands are at 1017 and 1038

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.41 and SecRed 81TCHF28_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.

SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 81TCHF28_N8

DMA (daily moving average) of Sec Red 81TCHF28_N8

DMA period DMA value
5 day DMA 1013.37
12 day DMA 1022.12
20 day DMA 1026.52
35 day DMA 1026.88
50 day DMA 1024.39
100 day DMA 1024.97
150 day DMA 1021.82
200 day DMA 1021.46

EMA (exponential moving average) of Sec Red 81TCHF28_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.691016.031018.54
12 day EMA1020.041021.51023.41
20 day EMA1022.811023.951025.31
35 day EMA1023.521024.21024.98
50 day EMA1022.771023.211023.71

SMA (simple moving average) of Sec Red 81TCHF28_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.371016.931019.73
12 day SMA1022.121023.871025.71
20 day SMA1026.521026.441029.59
35 day SMA1026.881026.951026.91
50 day SMA1024.391024.691024.73
100 day SMA1024.971025.11025.24
150 day SMA1021.821021.861021.91
200 day SMA1021.461021.581021.71

Videos related to: SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top