ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 1015.55 and 1016.45

Intraday Target 11014.8
Intraday Target 21015.4
Intraday Target 31015.7
Intraday Target 41016.3
Intraday Target 51016.6

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 1016.00 (0.71%) 1015.10 1015.10 - 1016.00 0.6141 times
Tue 20 January 2026 1008.84 (-1%) 1016.00 1000.12 - 1016.00 3.9413 times
Mon 19 January 2026 1019.00 (-1.05%) 1020.00 1019.00 - 1020.00 0.275 times
Fri 16 January 2026 1029.80 (0.47%) 1029.80 1029.80 - 1029.80 0.0917 times
Wed 14 January 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 0.5041 times
Mon 12 January 2026 1029.90 (-0%) 1029.90 1029.90 - 1029.90 0.2108 times
Fri 09 January 2026 1029.95 (-0%) 1058.00 1005.50 - 1058.00 4.143 times
Thu 08 January 2026 1030.00 (2.39%) 1030.00 1030.00 - 1030.00 0.1192 times
Fri 02 January 2026 1006.00 (-4.01%) 1006.00 1006.00 - 1006.00 0.0917 times
Thu 01 January 2026 1048.00 (1.45%) 1048.00 1048.00 - 1048.00 0.0092 times
Fri 26 December 2025 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0183 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 998.12 and 1018

Weekly Target 1992.16
Weekly Target 21004.08
Weekly Target 31012.04
Weekly Target 41023.96
Weekly Target 51031.92

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 1016.00 (-1.34%) 1020.00 1000.12 - 1020.00 2.2696 times
Fri 16 January 2026 1029.80 (-0.01%) 1029.90 1025.00 - 1029.90 0.379 times
Fri 09 January 2026 1029.95 (2.38%) 1030.00 1005.50 - 1058.00 2.0026 times
Fri 02 January 2026 1006.00 (-2.61%) 1048.00 1006.00 - 1048.00 0.0474 times
Fri 26 December 2025 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.6546 times
Thu 18 December 2025 1033.00 (0%) 1033.00 1033.00 - 1033.00 2.1189 times
Fri 12 December 2025 1033.00 (2.25%) 1015.30 1015.30 - 1034.00 0.6202 times
Thu 04 December 2025 1010.30 (0.03%) 1074.00 1010.30 - 1074.00 0.1938 times
Tue 25 November 2025 1010.00 (-1.01%) 1020.30 1010.00 - 1020.30 0.2627 times
Fri 21 November 2025 1020.30 (-0.94%) 1092.00 1010.00 - 1092.00 1.4513 times
Tue 11 November 2025 1030.00 (0.52%) 1030.00 1030.00 - 1030.00 0.0431 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 979.12 and 1037

Monthly Target 1966.83
Monthly Target 2991.41
Monthly Target 31024.7066666667
Monthly Target 41049.29
Monthly Target 51082.59

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 1016.00 (-1.65%) 1048.00 1000.12 - 1058.00 0.7825 times
Fri 26 December 2025 1033.00 (2.28%) 1074.00 1010.30 - 1074.00 0.5974 times
Tue 25 November 2025 1010.00 (-1.46%) 1025.00 1010.00 - 1092.00 0.6182 times
Thu 30 October 2025 1025.00 (0.49%) 1019.99 1001.00 - 1107.50 1.1074 times
Tue 30 September 2025 1019.99 (-0.49%) 1022.00 1011.05 - 1030.00 0.5236 times
Fri 29 August 2025 1025.00 (1.69%) 1020.00 1010.00 - 1025.00 0.6326 times
Thu 31 July 2025 1008.01 (-0.28%) 1020.00 1008.01 - 1085.00 0.5372 times
Fri 27 June 2025 1010.86 (-0.9%) 1010.30 1007.00 - 1049.00 2.3668 times
Fri 30 May 2025 1020.00 (0.94%) 1010.55 1005.00 - 1020.10 1.7055 times
Wed 30 April 2025 1010.55 (0.05%) 1012.10 1006.00 - 1028.99 1.1289 times
Fri 28 March 2025 1010.00 (-0.49%) 1015.00 1009.99 - 1029.00 1.1676 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 81TCHF28_N8 are 979.12 and 1037

Yearly Target 1966.83
Yearly Target 2991.41
Yearly Target 31024.7066666667
Yearly Target 41049.29
Yearly Target 51082.59

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 1016.00 (-1.65%) 1048.00 1000.12 - 1058.00 0.0908 times
Fri 26 December 2025 1033.00 (-0.58%) 1020.00 1001.00 - 1107.50 1.954 times
Tue 31 December 2024 1039.00 (0%) 1007.25 1000.00 - 1060.00 0.9552 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.95

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 15 points

Upper Bollinger band is at 1059 and lower is at 1001, while middle bands are at 1016 and 1044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.02 and SecRed 81TCHF28_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 81TCHF28_N8

DMA (daily moving average) of Sec Red 81TCHF28_N8

DMA period DMA value
5 day DMA 1019.73
12 day DMA 1025.71
20 day DMA 1029.59
35 day DMA 1026.91
50 day DMA 1024.73
100 day DMA 1025.24
150 day DMA 1021.91
200 day DMA 1021.71

EMA (exponential moving average) of Sec Red 81TCHF28_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.541019.811025.3
12 day EMA1023.411024.761027.65
20 day EMA1025.321026.31028.14
35 day EMA1025.471026.031027.04
50 day EMA1023.971024.291024.92

SMA (simple moving average) of Sec Red 81TCHF28_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.731022.511026.73
12 day SMA1025.711027.121029.14
20 day SMA1029.591029.291029.86
35 day SMA1026.911027.031027.34
50 day SMA1024.731024.671024.9
100 day SMA1025.241025.211025.25
150 day SMA1021.911021.911021.95
200 day SMA1021.711021.821021.96

Videos related to: SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top