Munafa Stock Market Course + Intraday & FNO calls 
SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81TCHF28_N8
- Forcast & Targets 81TCHF28_N8
- 81TCHF28_N8 Experts view
- Tomorrow's Movement 81TCHF28_N8
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81TCHF28_N8 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 1009.93 and 1019.57
| Intraday Target 1 | 1001.98 |
| Intraday Target 2 | 1008.24 |
| Intraday Target 3 | 1011.62 |
| Intraday Target 4 | 1017.88 |
| Intraday Target 5 | 1021.26 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1014.50 (0.86%) | 1009.90 | 1005.36 - 1015.00 | 0.4908 times | Tue 28 July 2026 | 1005.86 (-0.9%) | 1014.70 | 1005.25 - 1014.70 | 0.7628 times | Mon 27 July 2026 | 1015.00 (0%) | 1015.00 | 1007.00 - 1015.00 | 0.5063 times | Fri 24 July 2026 | 1015.00 (1.07%) | 1010.00 | 1004.25 - 1016.11 | 0.3136 times | Thu 23 July 2026 | 1004.24 (-0.08%) | 1005.00 | 1004.10 - 1007.00 | 1.2552 times | Wed 22 July 2026 | 1005.00 (-2.24%) | 1006.00 | 1003.00 - 1008.99 | 1.8089 times | Tue 21 July 2026 | 1028.00 (2.49%) | 1010.00 | 1003.00 - 1028.00 | 0.5022 times | Mon 20 July 2026 | 1003.00 (-0.5%) | 1008.00 | 1003.00 - 1008.00 | 1.8318 times | Fri 17 July 2026 | 1008.00 (0.51%) | 1015.00 | 1002.84 - 1015.00 | 0.2368 times | Thu 16 July 2026 | 1002.84 (-0.31%) | 1010.00 | 1002.00 - 1010.00 | 2.2915 times | Wed 15 July 2026 | 1006.00 (0.45%) | 1028.00 | 1006.00 - 1028.00 | 0.0572 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1005 and 1014.75
| Weekly Target 1 | 1001.83 |
| Weekly Target 2 | 1008.17 |
| Weekly Target 3 | 1011.5833333333 |
| Weekly Target 4 | 1017.92 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1014.50 (-0.05%) | 1015.00 | 1005.25 - 1015.00 | 1.4667 times | Fri 24 July 2026 | 1015.00 (0.69%) | 1008.00 | 1003.00 - 1028.00 | 4.7601 times | Fri 17 July 2026 | 1008.00 (-0.69%) | 1015.00 | 1001.00 - 1028.00 | 2.5665 times | Wed 08 July 2026 | 1015.00 (-0.98%) | 1006.00 | 1006.00 - 1015.00 | 0.0272 times | Fri 03 July 2026 | 1025.00 (0.1%) | 1024.00 | 1006.15 - 1106.20 | 0.3267 times | Thu 25 June 2026 | 1024.00 (0.89%) | 1040.00 | 1024.00 - 1040.00 | 0.1967 times | Fri 12 June 2026 | 1015.00 (-0.98%) | 1026.25 | 1014.00 - 1026.25 | 0.0844 times | Fri 05 June 2026 | 1025.00 (-0.97%) | 1035.00 | 1005.10 - 1045.00 | 0.1681 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1049.80 | 1001.00 - 1050.00 | 0.2995 times | Fri 15 May 2026 | 1050.00 (2.44%) | 1020.00 | 1005.11 - 1050.00 | 0.1041 times | Thu 07 May 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.1429 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 955.15 and 1060.35
| Monthly Target 1 | 935.37 |
| Monthly Target 2 | 974.93 |
| Monthly Target 3 | 1040.5666666667 |
| Monthly Target 4 | 1080.13 |
| Monthly Target 5 | 1145.77 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1014.50 (0.83%) | 1106.20 | 1001.00 - 1106.20 | 4.8287 times | Tue 30 June 2026 | 1006.15 (-2.79%) | 1035.00 | 1005.10 - 1045.00 | 0.3702 times | Fri 29 May 2026 | 1035.00 (-1.43%) | 1025.00 | 1001.00 - 1050.00 | 0.2961 times | Mon 27 April 2026 | 1050.00 (3.05%) | 1019.00 | 1000.10 - 1050.00 | 0.6589 times | Mon 30 March 2026 | 1018.97 (-0.1%) | 1020.00 | 1006.00 - 1025.00 | 0.604 times | Fri 27 February 2026 | 1020.00 (0%) | 1020.00 | 1012.00 - 1025.00 | 0.8215 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 1.2264 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.3071 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.3178 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 0.5693 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.2692 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 81TCHF28_N8 are 940.85 and 1060.35
| Yearly Target 1 | 916.3 |
| Yearly Target 2 | 965.4 |
| Yearly Target 3 | 1035.8 |
| Yearly Target 4 | 1084.9 |
| Yearly Target 5 | 1155.3 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1014.50 (-1.79%) | 1048.00 | 986.70 - 1106.20 | 1.2174 times | Fri 26 December 2025 | 1033.00 (-0.58%) | 1020.00 | 1001.00 - 1107.50 | 1.1973 times | Tue 31 December 2024 | 1039.00 (0%) | 1007.25 | 1000.00 - 1060.00 | 0.5853 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1011.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 9 points
Upper Bollinger band is at 1029 and lower is at 996, while middle bands are at 1004 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.62 and SecRed 81TCHF28_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1010.92 |
| 12 day DMA | 1009.08 |
| 20 day DMA | 1012.21 |
| 35 day DMA | 1021.96 |
| 50 day DMA | 1020.38 |
| 100 day DMA | 1019.77 |
| 150 day DMA | 1021.07 |
| 200 day DMA | 1021.82 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.52 | 1010.03 | 1012.11 |
| 12 day EMA | 1011.83 | 1011.34 | 1012.34 |
| 20 day EMA | 1013.72 | 1013.64 | 1014.46 |
| 35 day EMA | 1015.48 | 1015.54 | 1016.11 |
| 50 day EMA | 1018.79 | 1018.97 | 1019.5 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.92 | 1009.02 | 1013.45 |
| 12 day SMA | 1009.08 | 1009.12 | 1009.88 |
| 20 day SMA | 1012.21 | 1013.49 | 1015.2 |
| 35 day SMA | 1021.96 | 1022.26 | 1022.8 |
| 50 day SMA | 1020.38 | 1020.47 | 1020.55 |
| 100 day SMA | 1019.77 | 1019.96 | 1020.23 |
| 150 day SMA | 1021.07 | 1021.12 | 1021.24 |
| 200 day SMA | 1021.82 | 1021.85 | 1021.92 |
Videos related to: SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
