Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81ABCL33_N4
- Forcast & Targets 81ABCL33_N4
- 81ABCL33_N4 Experts view
- Tomorrow's Movement 81ABCL33_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81ABCL33_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1054.36 and 1055.36
| Intraday Target 1 | 1053.57 |
| Intraday Target 2 | 1054.14 |
| Intraday Target 3 | 1054.57 |
| Intraday Target 4 | 1055.14 |
| Intraday Target 5 | 1055.57 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 1.2973 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0556 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.0371 times | Tue 03 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.8532 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.2001 times | Wed 21 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1853 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0964 times | Fri 26 December 2025 | 1035.00 (3.19%) | 1025.00 | 1025.00 - 1035.00 | 0.3113 times | Mon 22 December 2025 | 1003.00 (-0.97%) | 1003.00 | 1003.00 - 1003.00 | 0.0371 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.9266 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.2595 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 986.36 and 1122.36
| Weekly Target 1 | 963.57 |
| Weekly Target 2 | 1009.14 |
| Weekly Target 3 | 1099.57 |
| Weekly Target 4 | 1145.14 |
| Weekly Target 5 | 1235.57 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 0.8524 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.191 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.3933 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0607 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2195 times | Thu 09 October 2025 | 1012.80 (-3.54%) | 1051.86 | 1012.80 - 1069.00 | 0.7473 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0234 times | Fri 25 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.4096 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.056 times | Thu 22 May 2025 | 1043.00 (0.28%) | 1033.98 | 1033.98 - 1043.00 | 0.0467 times | Fri 09 May 2025 | 1040.05 (0%) | 1025.00 | 1025.00 - 1130.00 | 0.1892 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1054.36 and 1055.36
| Monthly Target 1 | 1053.57 |
| Monthly Target 2 | 1054.14 |
| Monthly Target 3 | 1054.57 |
| Monthly Target 4 | 1055.14 |
| Monthly Target 5 | 1055.57 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 0.8024 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0344 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.1692 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 3.3906 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2155 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.5731 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.1605 times | Tue 29 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.37 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.055 times | Thu 22 May 2025 | 1043.00 (1.76%) | 1130.00 | 1031.05 - 1130.00 | 0.2293 times | Mon 28 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0023 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 81ABCL33_N4 are 1029.86 and 1214.86
| Yearly Target 1 | 898.24 |
| Yearly Target 2 | 976.47 |
| Yearly Target 3 | 1083.2366666667 |
| Yearly Target 4 | 1161.47 |
| Yearly Target 5 | 1268.24 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.71 (1.9%) | 1005.00 | 1005.00 - 1190.00 | 1.0791 times | Fri 26 December 2025 | 1035.00 (0%) | 1025.00 | 1003.00 - 1130.00 | 0.9209 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1057.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 37 points
Upper Bollinger band is at 73 and lower is at -72, while middle bands are at -36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcl8 (81ABCL33_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abcl8 in short term and the buy signal is strong.
Abcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.83 and Abcl8 81ABCL33_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcl8 81ABCL33_N4 stock. Volume based technical analysis of Abcl8 81ABCL33_N4 stock is negative.
Abcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1067.74 |
| 12 day DMA | 1049.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.81 | 1083.36 | 1030.05 |
| 12 day EMA | 1057.38 | 1057.87 | 1033.86 |
| 20 day EMA | 1045.61 | 1044.65 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.74 | 1064.8 | 1034.8 |
| 12 day SMA | 1049.04 | 1048.65 | 1036.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
