Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81ABCL33_N4
- Forcast & Targets 81ABCL33_N4
- 81ABCL33_N4 Experts view
- Tomorrow's Movement 81ABCL33_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81ABCL33_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1014 and 1014
| Intraday Target 1 | 1014 |
| Intraday Target 2 | 1014 |
| Intraday Target 3 | 1014 |
| Intraday Target 4 | 1014 |
| Intraday Target 5 | 1014 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.0414 times | Tue 03 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.0721 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.8143 times | Wed 21 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2072 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.1077 times | Fri 26 December 2025 | 1035.00 (3.19%) | 1025.00 | 1025.00 - 1035.00 | 0.3481 times | Mon 22 December 2025 | 1003.00 (-0.97%) | 1003.00 | 1003.00 - 1003.00 | 0.0414 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 1.0361 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.2901 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0414 times | Fri 25 July 2025 | 1050.00 (0%) | 1055.00 | 1050.00 - 1055.00 | 0.0414 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1001 and 1027
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1031.33 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.2756 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.6343 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.065 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2351 times | Thu 09 October 2025 | 1012.80 (-3.54%) | 1051.86 | 1012.80 - 1069.00 | 0.8004 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.025 times | Fri 25 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.6518 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.06 times | Thu 22 May 2025 | 1043.00 (0.28%) | 1033.98 | 1033.98 - 1043.00 | 0.05 times | Fri 09 May 2025 | 1040.05 (0%) | 1025.00 | 1025.00 - 1130.00 | 0.2026 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1001 and 1027
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1031.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.1481 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 3.3294 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2116 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.5628 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.1576 times | Tue 29 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.3092 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.054 times | Thu 22 May 2025 | 1043.00 (1.76%) | 1130.00 | 1031.05 - 1130.00 | 0.2251 times | Mon 28 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0023 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 81ABCL33_N4 are 1009.5 and 1044.5
| Yearly Target 1 | 984.67 |
| Yearly Target 2 | 999.33 |
| Yearly Target 3 | 1019.6666666667 |
| Yearly Target 4 | 1034.33 |
| Yearly Target 5 | 1054.67 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1014.00 (-2.03%) | 1005.00 | 1005.00 - 1040.00 | 0.995 times | Fri 26 December 2025 | 1035.00 (0%) | 1025.00 | 1003.00 - 1130.00 | 1.005 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcl8 (81ABCL33_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abcl8 in short term and the buy signal is strong.
Abcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.63 and Abcl8 81ABCL33_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcl8 81ABCL33_N4 stock. Volume based technical analysis of Abcl8 81ABCL33_N4 stock is negative.
Abcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1034.8 |
| 12 day DMA | 1036.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.05 | 1038.07 | 1037.11 |
| 12 day EMA | 1033.86 | 1037.47 | 1037.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.8 | 1039 | 1031.6 |
| 12 day SMA | 1036.98 | 1039.15 | 1039.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
