Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81ABCL33_N4
- Forcast & Targets 81ABCL33_N4
- 81ABCL33_N4 Experts view
- Tomorrow's Movement 81ABCL33_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81ABCL33_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5938 times | Fri 23 October 2026 | 1030.00 (0.98%) | 1000.00 | 1000.00 - 1030.00 | 0.2494 times | Mon 19 October 2026 | 1020.00 (0.99%) | 1005.00 | 1005.00 - 1020.00 | 0.2375 times | Thu 15 October 2026 | 1010.00 (-0.49%) | 1005.10 | 1005.10 - 1013.98 | 0.4751 times | Wed 14 October 2026 | 1014.95 (0.49%) | 1014.95 | 1014.95 - 1014.95 | 0.1188 times | Tue 13 October 2026 | 1009.98 (0.5%) | 1009.99 | 1009.98 - 1009.99 | 2.6841 times | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 2.4584 times | Tue 22 September 2026 | 1080.00 (0.91%) | 1000.00 | 1000.00 - 1080.00 | 0.0238 times | Tue 15 September 2026 | 1070.30 (1.93%) | 1058.00 | 1058.00 - 1072.00 | 3.0879 times | Thu 03 September 2026 | 1050.00 (-0%) | 1050.00 | 1050.00 - 1050.00 | 0.0713 times | Wed 02 September 2026 | 1050.01 (-8.69%) | 1050.01 | 1050.01 - 1050.01 | 0.1188 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3785 times | Fri 23 October 2026 | 1030.00 (1.98%) | 1005.00 | 1000.00 - 1030.00 | 0.3104 times | Thu 15 October 2026 | 1010.00 (-6.48%) | 1010.00 | 1005.00 - 1014.95 | 3.6563 times | Tue 22 September 2026 | 1080.00 (0.91%) | 1000.00 | 1000.00 - 1080.00 | 0.0151 times | Tue 15 September 2026 | 1070.30 (1.93%) | 1058.00 | 1058.00 - 1072.00 | 1.9682 times | Thu 03 September 2026 | 1050.00 (-1.87%) | 1005.00 | 1005.00 - 1150.00 | 0.1363 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 1.5973 times | Thu 02 July 2026 | 1067.49 (1.67%) | 1067.50 | 1067.49 - 1067.50 | 0.2801 times | Fri 12 June 2026 | 1050.00 (-0.47%) | 882.80 | 882.80 - 1060.00 | 0.9008 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.757 times | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 2.7631 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1012.5 and 1042.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1048.33 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1025.00 (-5.09%) | 1010.00 | 1000.00 - 1030.00 | 1.5619 times | Tue 22 September 2026 | 1080.00 (-6.09%) | 1050.01 | 1000.00 - 1080.00 | 0.7565 times | Mon 24 August 2026 | 1150.00 (7.73%) | 882.00 | 882.00 - 1150.00 | 0.5796 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.0408 times | Tue 30 June 2026 | 1067.50 (1.18%) | 882.80 | 882.80 - 1067.50 | 0.3837 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.2721 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 0.9524 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0408 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.3878 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 4.0245 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2558 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 81ABCL33_N4 are 953.5 and 1261.5
| Yearly Target 1 | 724.33 |
| Yearly Target 2 | 874.67 |
| Yearly Target 3 | 1032.3333333333 |
| Yearly Target 4 | 1182.67 |
| Yearly Target 5 | 1340.33 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1025.00 (-0.97%) | 1005.00 | 882.00 - 1190.00 | 1.2931 times | Fri 26 December 2025 | 1035.00 (0%) | 1025.00 | 1003.00 - 1130.00 | 0.7069 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1034.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 33 points
Upper Bollinger band is at 1115 and lower is at 986, while middle bands are at 1018 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcl8 (81ABCL33_N4) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcl8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.52 and Abcl8 81ABCL33_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcl8 81ABCL33_N4 stock. Volume based technical analysis of Abcl8 81ABCL33_N4 stock is negative.
Abcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1019.99 |
| 12 day DMA | 1042.94 |
| 20 day DMA | 1049.9 |
| 35 day DMA | 1048.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.8 | 1024.7 | 1022.05 |
| 12 day EMA | 1034.76 | 1036.53 | 1037.72 |
| 20 day EMA | 1040.48 | 1042.11 | 1043.38 |
| 35 day EMA | 1043.53 | 1044.62 | 1045.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.99 | 1016.99 | 1011.99 |
| 12 day SMA | 1042.94 | 1046.69 | 1049.81 |
| 20 day SMA | 1049.9 | 1058.15 | 1057.35 |
| 35 day SMA | 1048.91 | 1049.34 | 1049.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
