Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81ABCL33_N4
- Forcast & Targets 81ABCL33_N4
- 81ABCL33_N4 Experts view
- Tomorrow's Movement 81ABCL33_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81ABCL33_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.3925 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 1.3736 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0589 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.0392 times | Tue 03 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.9623 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.5063 times | Wed 21 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1962 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.102 times | Fri 26 December 2025 | 1035.00 (3.19%) | 1025.00 | 1025.00 - 1035.00 | 0.3297 times | Mon 22 December 2025 | 1003.00 (-0.97%) | 1003.00 | 1003.00 - 1003.00 | 0.0392 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.9812 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.2293 times | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 0.8368 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.1692 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.331 times | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0596 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2155 times | Thu 09 October 2025 | 1012.80 (-3.54%) | 1051.86 | 1012.80 - 1069.00 | 0.7336 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0229 times | Fri 25 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.3471 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.055 times | Thu 22 May 2025 | 1043.00 (0.28%) | 1033.98 | 1033.98 - 1043.00 | 0.0459 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.2293 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 0.8024 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0344 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.1692 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 3.3906 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2155 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.5731 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.1605 times | Tue 29 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 3.37 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.055 times | Thu 22 May 2025 | 1043.00 (1.76%) | 1130.00 | 1031.05 - 1130.00 | 0.2293 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 81ABCL33_N4 are 1030 and 1215
| Yearly Target 1 | 898.33 |
| Yearly Target 2 | 976.67 |
| Yearly Target 3 | 1083.3333333333 |
| Yearly Target 4 | 1161.67 |
| Yearly Target 5 | 1268.33 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1055.00 (1.93%) | 1005.00 | 1005.00 - 1190.00 | 1.0997 times | Fri 26 December 2025 | 1035.00 (0%) | 1025.00 | 1003.00 - 1130.00 | 0.9003 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1057.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048 and price is deviating by 36 points
Upper Bollinger band is at 1120 and lower is at 976, while middle bands are at 1012 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcl8 (81ABCL33_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abcl8 in short term and the buy signal is strong.
Abcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.08 and Abcl8 81ABCL33_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcl8 81ABCL33_N4 stock. Volume based technical analysis of Abcl8 81ABCL33_N4 stock is negative.
Abcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1070.74 |
| 12 day DMA | 1049.46 |
| 20 day DMA | 1047.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.54 | 1073.81 | 1083.36 |
| 12 day EMA | 1057.01 | 1057.38 | 1057.87 |
| 20 day EMA | 1046.5 | 1045.61 | 1044.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.74 | 1067.74 | 1064.8 |
| 12 day SMA | 1049.46 | 1049.04 | 1048.65 |
| 20 day SMA | 1047.33 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
