Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81ABCL33_N4
- Forcast & Targets 81ABCL33_N4
- 81ABCL33_N4 Experts view
- Tomorrow's Movement 81ABCL33_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81ABCL33_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1002.5 and 1007.5
| Intraday Target 1 | 1001.67 |
| Intraday Target 2 | 1003.33 |
| Intraday Target 3 | 1006.6666666667 |
| Intraday Target 4 | 1008.33 |
| Intraday Target 5 | 1011.67 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 2.7973 times | Tue 22 September 2026 | 1080.00 (0.91%) | 1000.00 | 1000.00 - 1080.00 | 0.027 times | Tue 15 September 2026 | 1070.30 (1.93%) | 1058.00 | 1058.00 - 1072.00 | 3.5135 times | Thu 03 September 2026 | 1050.00 (-0%) | 1050.00 | 1050.00 - 1050.00 | 0.0811 times | Wed 02 September 2026 | 1050.01 (-8.69%) | 1050.01 | 1050.01 - 1050.01 | 0.1351 times | Mon 24 August 2026 | 1150.00 (7.48%) | 1005.00 | 1005.00 - 1150.00 | 0.027 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 2.8514 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.2027 times | Tue 30 June 2026 | 1067.50 (1.67%) | 1067.50 | 1067.50 - 1067.50 | 0.2973 times | Fri 12 June 2026 | 1050.00 (-0.76%) | 1050.00 | 1050.00 - 1050.00 | 0.0676 times | Wed 03 June 2026 | 1058.00 (-0.19%) | 1058.00 | 1058.00 - 1058.00 | 0.6757 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1002.5 and 1007.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 1.1318 times | Tue 22 September 2026 | 1080.00 (0.91%) | 1000.00 | 1000.00 - 1080.00 | 0.0109 times | Tue 15 September 2026 | 1070.30 (1.93%) | 1058.00 | 1058.00 - 1072.00 | 1.4215 times | Thu 03 September 2026 | 1050.00 (-1.87%) | 1005.00 | 1005.00 - 1150.00 | 0.0984 times | Tue 04 August 2026 | 1070.01 (0.24%) | 882.00 | 882.00 - 1070.01 | 1.1536 times | Thu 02 July 2026 | 1067.49 (1.67%) | 1067.50 | 1067.49 - 1067.50 | 0.2023 times | Fri 12 June 2026 | 1050.00 (-0.47%) | 882.80 | 882.80 - 1060.00 | 0.6506 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.5467 times | Fri 17 April 2026 | 1054.71 (4.01%) | 1190.00 | 1054.00 - 1190.00 | 1.9956 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 2.7884 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 7.9442 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1002.5 and 1007.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-6.94%) | 1010.00 | 1005.00 - 1010.00 | 0.6258 times | Tue 22 September 2026 | 1080.00 (-6.09%) | 1050.01 | 1000.00 - 1080.00 | 0.8404 times | Mon 24 August 2026 | 1150.00 (7.73%) | 882.00 | 882.00 - 1150.00 | 0.6439 times | Thu 02 July 2026 | 1067.49 (-0%) | 1067.49 | 1067.49 - 1067.49 | 0.0453 times | Tue 30 June 2026 | 1067.50 (1.18%) | 882.80 | 882.80 - 1067.50 | 0.4262 times | Mon 11 May 2026 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 0.3023 times | Fri 17 April 2026 | 1054.71 (-11.37%) | 1054.00 | 1054.00 - 1055.00 | 1.058 times | Wed 04 March 2026 | 1190.00 (17.36%) | 1190.00 | 1190.00 - 1190.00 | 0.0453 times | Wed 04 February 2026 | 1014.00 (-2.5%) | 1040.00 | 1014.00 - 1040.00 | 1.5417 times | Thu 29 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 4.471 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.2842 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 81ABCL33_N4 are 851 and 1159
| Yearly Target 1 | 717.67 |
| Yearly Target 2 | 861.33 |
| Yearly Target 3 | 1025.6666666667 |
| Yearly Target 4 | 1169.33 |
| Yearly Target 5 | 1333.67 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1005.00 (-2.9%) | 1005.00 | 882.00 - 1190.00 | 1.2443 times | Fri 26 December 2025 | 1035.00 (0%) | 1025.00 | 1003.00 - 1130.00 | 0.7557 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1059.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 looks bearish. It has broken an important support level of 1007 with high volumes
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 looks bearish. It has broken an important support level of 1062 with high volumes
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 looks bearish. It has broken an important moving average level of 1057.81 with high volumes
Munafa value: -15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 41 points
Upper Bollinger band is at 1144 and lower is at 982, while middle bands are at 1023 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcl8 (81ABCL33_N4) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcl8 in short term but the sell signal is initial and weak.
Abcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.48 and Abcl8 81ABCL33_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcl8 81ABCL33_N4 stock. Volume based technical analysis of Abcl8 81ABCL33_N4 stock is negative.
Abcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1051.06 |
| 12 day DMA | 1064.86 |
| 20 day DMA | 1062.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.44 | 1073.15 | 1069.73 |
| 12 day EMA | 1059.99 | 1069.98 | 1068.16 |
| 20 day EMA | 1057.81 | 1063.37 | 1061.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.06 | 1080.06 | 1078.06 |
| 12 day SMA | 1064.86 | 1069.03 | 1066.92 |
| 20 day SMA | 1062.6 | 1064.1 | 1060.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
