Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 81ABCL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 81ABCL33_N4
- Forcast & Targets 81ABCL33_N4
- 81ABCL33_N4 Experts view
- Tomorrow's Movement 81ABCL33_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 81ABCL33_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1022.5 and 1057.5
| Intraday Target 1 | 993.33 |
| Intraday Target 2 | 1016.67 |
| Intraday Target 3 | 1028.3333333333 |
| Intraday Target 4 | 1051.67 |
| Intraday Target 5 | 1063.33 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.1351 times | Fri 26 December 2025 | 1035.00 (3.19%) | 1025.00 | 1025.00 - 1035.00 | 0.4366 times | Mon 22 December 2025 | 1003.00 (-0.97%) | 1003.00 | 1003.00 - 1003.00 | 0.052 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 1.2994 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.3638 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.052 times | Fri 25 July 2025 | 1050.00 (0%) | 1055.00 | 1050.00 - 1055.00 | 0.052 times | Tue 15 July 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2599 times | Mon 07 July 2025 | 1040.00 (0%) | 1050.00 | 1040.00 - 1050.00 | 7.2765 times | Thu 12 June 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0728 times | Tue 03 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.052 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 81ABCL33_N4 are 1022.5 and 1057.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.1022 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.3695 times | Thu 09 October 2025 | 1012.80 (-3.54%) | 1051.86 | 1012.80 - 1069.00 | 1.258 times | Tue 29 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0393 times | Fri 25 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 5.7394 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.0943 times | Thu 22 May 2025 | 1043.00 (0.28%) | 1033.98 | 1033.98 - 1043.00 | 0.0786 times | Fri 09 May 2025 | 1040.05 (0%) | 1025.00 | 1025.00 - 1130.00 | 0.3184 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 81ABCL33_N4 are 1022.5 and 1057.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.1022 times | Fri 26 December 2025 | 1035.00 (2.19%) | 1003.00 | 1003.00 - 1035.00 | 0.3695 times | Thu 09 October 2025 | 1012.80 (-5.26%) | 1012.80 | 1012.80 - 1012.80 | 0.9828 times | Mon 18 August 2025 | 1069.00 (1.81%) | 1051.86 | 1051.86 - 1069.00 | 0.2752 times | Tue 29 July 2025 | 1050.00 (0.96%) | 1050.00 | 1040.00 - 1055.00 | 5.7788 times | Thu 12 June 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.0943 times | Thu 22 May 2025 | 1043.00 (1.76%) | 1130.00 | 1031.05 - 1130.00 | 0.3931 times | Mon 28 April 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0039 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 81ABCL33_N4 are 1022.5 and 1057.5
| Yearly Target 1 | 993.33 |
| Yearly Target 2 | 1016.67 |
| Yearly Target 3 | 1028.3333333333 |
| Yearly Target 4 | 1051.67 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (0.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0256 times | Fri 26 December 2025 | 1035.00 (0%) | 1025.00 | 1003.00 - 1130.00 | 1.9744 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1035.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abcl 8 81ABCL33_N4 is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcl8 (81ABCL33_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abcl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.47 and Abcl8 81ABCL33_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcl8 81ABCL33_N4 stock. Volume based technical analysis of Abcl8 81ABCL33_N4 stock is negative.
Abcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 81ABCL33_N4
DMA (daily moving average) of Abcl 8 81ABCL33_N4
| DMA period | DMA value |
| 5 day DMA | 1031.96 |
| 12 day DMA | 1039.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 81ABCL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.49 | 1030.23 | 1027.84 |
| 12 day EMA | 1035.83 | 1035.07 | 1035.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 81ABCL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.96 | 1033.96 | 1036.96 |
| 12 day SMA | 1039.4 | 1039.4 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 81ABCL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
