GoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 117.2 and 117.2

Intraday Target 1117.2
Intraday Target 2117.2
Intraday Target 3117.2
Intraday Target 4117.2
Intraday Target 5117.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 27 November 2024 117.20 (0%) 117.20 117.20 - 117.20 1.4928 times
Tue 26 November 2024 117.20 (-0.04%) 117.20 117.20 - 117.20 1.8018 times
Mon 25 November 2024 117.25 (-0.51%) 117.25 117.25 - 117.25 1.4928 times
Tue 19 November 2024 117.85 (-0.76%) 117.85 117.85 - 117.85 0.009 times
Mon 11 November 2024 118.75 (-5%) 118.75 118.75 - 118.75 2.6153 times
Mon 02 September 2024 125.00 (4.17%) 125.00 125.00 - 125.00 0.003 times
Mon 26 August 2024 120.00 (0%) 120.00 120.00 - 120.00 2.5377 times
Mon 19 August 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0313 times
Wed 03 July 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0015 times
Mon 13 May 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0149 times
Fri 03 May 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0224 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 117.18 and 117.23

Weekly Target 1117.17
Weekly Target 2117.18
Weekly Target 3117.21666666667
Weekly Target 4117.23
Weekly Target 5117.27

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 27 November 2024 117.20 (-0.55%) 117.25 117.20 - 117.25 4.662 times
Tue 19 November 2024 117.85 (-5.72%) 118.75 117.85 - 118.75 2.5556 times
Mon 02 September 2024 125.00 (4.17%) 125.00 125.00 - 125.00 0.0029 times
Mon 26 August 2024 120.00 (0%) 120.00 120.00 - 120.00 2.4713 times
Mon 19 August 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0305 times
Wed 03 July 2024 120.00 (0%) 120.00 120.00 - 120.00 0.016 times
Fri 03 May 2024 120.00 (0%) 120.00 120.00 - 120.00 0.048 times
Fri 26 April 2024 120.00 (0%) 120.00 115.01 - 120.00 0.1701 times
Fri 19 April 2024 120.00 (-0.46%) 120.55 120.00 - 120.55 0.0189 times
Fri 12 April 2024 120.55 (0.04%) 120.50 118.00 - 120.55 0.0247 times
Fri 02 February 2024 120.50 (0.42%) 120.50 120.50 - 120.50 0.0174 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 116.43 and 117.98

Monthly Target 1116.17
Monthly Target 2116.68
Monthly Target 3117.71666666667
Monthly Target 4118.23
Monthly Target 5119.27

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 27 November 2024 117.20 (-6.24%) 118.75 117.20 - 118.75 7.1521 times
Mon 02 September 2024 125.00 (4.17%) 125.00 125.00 - 125.00 0.0029 times
Mon 26 August 2024 120.00 (0%) 120.00 120.00 - 120.00 2.4791 times
Wed 03 July 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0014 times
Mon 13 May 2024 120.00 (0%) 120.00 120.00 - 120.00 0.0533 times
Tue 30 April 2024 120.00 (-0.41%) 120.50 115.01 - 120.55 0.2204 times
Fri 02 February 2024 120.50 (0%) 120.50 120.50 - 120.50 0.0144 times
Wed 31 January 2024 120.50 (0.42%) 120.50 120.50 - 120.50 0.0029 times
Wed 06 December 2023 120.00 (-0.37%) 120.00 120.00 - 120.00 0.072 times
Mon 20 November 2023 120.45 (0%) 120.45 120.45 - 120.45 0.0014 times
Fri 08 September 2023 120.45 (6.59%) 118.65 118.65 - 120.45 0.0303 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 817GS2044_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 817GS2044_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 817GS2044_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.4

Munafa value: 15 as on Wed 27 November 2024

Munafa value: 15 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (817GS2044_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.34 and GoiLoan 817GS2044_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 817GS2044_GS stock. Volume based technical analysis of GoiLoan 817GS2044_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 817GS2044_GS

DMA (daily moving average) of Goi Loan 817GS2044_GS

DMA period DMA value
5 day DMA 117.65
12 day DMA 119.44
20 day DMA 119.34
35 day DMA 118.98
50 day DMA 117.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 817GS2044_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96118.34118.91
12 day EMA118.85119.15119.5
20 day EMA118.99119.18119.39
35 day EMA118.45118.52118.6
50 day EMA117.69117.71117.73

SMA (simple moving average) of Goi Loan 817GS2044_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.65119.21119.77
12 day SMA119.44119.67119.9
20 day SMA119.34119.51119.67
35 day SMA118.98119.02119.06
50 day SMA117.84117.76117.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top