Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 813GS2045_GS
- Forcast & Targets 813GS2045_GS
- 813GS2045_GS Experts view
- Tomorrow's Movement 813GS2045_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 813GS2045_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.9 and 113.9
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 113.9 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 113.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.90 (-1.81%) | 113.90 | 113.90 - 113.90 | 0.0013 times | Mon 12 January 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.0013 times | Fri 02 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.0027 times | Mon 29 December 2025 | 116.90 (-0.3%) | 117.25 | 116.90 - 117.25 | 5.1007 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0013 times | Fri 19 December 2025 | 114.89 (-0.1%) | 114.89 | 114.89 - 114.89 | 0.1369 times | Thu 18 December 2025 | 115.00 (3.18%) | 115.00 | 115.00 - 115.00 | 0.1342 times | Tue 16 December 2025 | 111.46 (-4.94%) | 111.39 | 111.39 - 115.00 | 0.2685 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0013 times | Thu 04 December 2025 | 114.00 (-2.14%) | 114.00 | 114.00 - 114.00 | 4.3517 times | Wed 03 December 2025 | 116.49 (0%) | 116.49 | 116.49 - 116.49 | 0.0013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 112.85 and 114.95
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0023 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 4.3566 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.4606 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 3.7183 times | Tue 25 November 2025 | 116.49 (1.3%) | 115.50 | 115.50 - 116.49 | 1.2719 times | Fri 07 November 2025 | 115.00 (-1.08%) | 115.50 | 115.00 - 116.59 | 0.1765 times | Tue 28 October 2025 | 116.25 (0%) | 116.25 | 116.25 - 116.25 | 0.0011 times | Tue 21 October 2025 | 116.25 (1.09%) | 111.40 | 111.40 - 116.25 | 0.0103 times | Tue 14 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0046 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 112.85 and 114.95
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.90 (-2.57%) | 116.00 | 113.90 - 116.00 | 0.0031 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.8318 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 0.9896 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.2176 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0133 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.3985 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.1057 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.1493 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.8996 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.3915 times | Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0039 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 813GS2045_GS are 112.85 and 114.95
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 114.6 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.90 (-2.57%) | 116.00 | 113.90 - 116.00 | 0.0005 times | Mon 29 December 2025 | 116.90 (12.64%) | 108.45 | 108.45 - 120.45 | 1.7186 times | Wed 09 October 2024 | 103.78 (-5.83%) | 109.50 | 103.78 - 118.00 | 3.9423 times | Thu 21 December 2023 | 110.20 (-0.27%) | 105.30 | 105.30 - 111.75 | 0.2321 times | Wed 14 December 2022 | 110.50 (3.73%) | 101.26 | 101.26 - 117.50 | 0.659 times | Tue 28 December 2021 | 106.53 (-8.16%) | 116.00 | 104.79 - 119.00 | 0.2922 times | Thu 24 December 2020 | 116.00 (45%) | 84.00 | 84.00 - 129.00 | 0.9561 times | Thu 31 October 2019 | 80.00 (0%) | 102.69 | 80.00 - 102.69 | 0.1992 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (813GS2045_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and GoiLoan 813GS2045_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 813GS2045_GS stock. Volume based technical analysis of GoiLoan 813GS2045_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 116.01 |
| 12 day DMA | 115.47 |
| 20 day DMA | 115.71 |
| 35 day DMA | 115.38 |
| 50 day DMA | 115.33 |
| 100 day DMA | 114.28 |
| 150 day DMA | 114.41 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 116.01 | 116.02 |
| 12 day EMA | 115.47 | 115.76 | 115.72 |
| 20 day EMA | 115.46 | 115.62 | 115.58 |
| 35 day EMA | 115.43 | 115.52 | 115.49 |
| 50 day EMA | 115.34 | 115.4 | 115.38 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.01 | 116.21 | 116.01 |
| 12 day SMA | 115.47 | 115.69 | 115.73 |
| 20 day SMA | 115.71 | 115.59 | 115.54 |
| 35 day SMA | 115.38 | 115.57 | 115.6 |
| 50 day SMA | 115.33 | 115.35 | 115.33 |
| 100 day SMA | 114.28 | 114.29 | 114.3 |
| 150 day SMA | 114.41 | 114.37 | 114.31 |
| 200 day SMA |
Videos related to: GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
