Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 813GS2045_GS
- Forcast & Targets 813GS2045_GS
- 813GS2045_GS Experts view
- Tomorrow's Movement 813GS2045_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 813GS2045_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.15 and 113.36
| Intraday Target 1 | 113.09 |
| Intraday Target 2 | 113.2 |
| Intraday Target 3 | 113.30333333333 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 113.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (4.9%) | 113.41 | 113.20 - 113.41 | 0.0987 times | Wed 11 February 2026 | 108.01 (-2.97%) | 111.32 | 108.01 - 111.32 | 1.9408 times | Tue 10 February 2026 | 111.32 (-2.1%) | 113.20 | 108.21 - 113.71 | 0.1974 times | Mon 09 February 2026 | 113.71 (0.1%) | 113.71 | 113.71 - 113.71 | 0.0329 times | Fri 06 February 2026 | 113.60 (4.89%) | 113.71 | 113.60 - 113.71 | 1.0197 times | Thu 05 February 2026 | 108.30 (-4.58%) | 108.21 | 108.21 - 108.30 | 6.5789 times | Mon 02 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Sun 01 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Wed 28 January 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Tue 27 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Thu 22 January 2026 | 113.90 (0%) | 113.90 | 113.90 - 113.90 | 0.0329 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 107.81 and 113.51
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (-0.26%) | 113.71 | 108.01 - 113.71 | 0.0778 times | Fri 06 February 2026 | 113.60 (0.09%) | 113.50 | 108.21 - 113.71 | 0.2627 times | Wed 28 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0023 times | Thu 22 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0034 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 4.2873 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.4533 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 3.6592 times | Tue 25 November 2025 | 116.49 (1.3%) | 115.50 | 115.50 - 116.49 | 1.2517 times | Fri 07 November 2025 | 115.00 (-1.08%) | 115.50 | 115.00 - 116.59 | 0.1737 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 107.81 and 113.51
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 111.67333333333 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (-0.18%) | 113.50 | 108.01 - 113.71 | 0.2401 times | Wed 28 January 2026 | 113.50 (-2.91%) | 116.00 | 113.50 - 116.00 | 0.0056 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.9222 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 1.0049 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.221 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0135 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.4047 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.1073 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.1671 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.9135 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.3975 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 813GS2045_GS are 106.66 and 114.65
| Yearly Target 1 | 104.45 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 112.43666666667 |
| Yearly Target 4 | 116.86 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (-3.08%) | 116.00 | 108.01 - 116.00 | 0.0414 times | Mon 29 December 2025 | 116.90 (12.64%) | 108.45 | 108.45 - 120.45 | 1.7098 times | Wed 09 October 2024 | 103.78 (-5.83%) | 109.50 | 103.78 - 118.00 | 3.9222 times | Thu 21 December 2023 | 110.20 (-0.27%) | 105.30 | 105.30 - 111.75 | 0.2309 times | Wed 14 December 2022 | 110.50 (3.73%) | 101.26 | 101.26 - 117.50 | 0.6556 times | Tue 28 December 2021 | 106.53 (-8.16%) | 116.00 | 104.79 - 119.00 | 0.2907 times | Thu 24 December 2020 | 116.00 (45%) | 84.00 | 84.00 - 129.00 | 0.9513 times | Thu 31 October 2019 | 80.00 (0%) | 102.69 | 80.00 - 102.69 | 0.1982 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (813GS2045_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and GoiLoan 813GS2045_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 813GS2045_GS stock. Volume based technical analysis of GoiLoan 813GS2045_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 112.5 |
| 20 day DMA | 113.74 |
| 35 day DMA | 114.47 |
| 50 day DMA | 115.06 |
| 100 day DMA | 113.91 |
| 150 day DMA | 113.94 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 110.92 | 112.37 |
| 12 day EMA | 112.52 | 112.38 | 113.17 |
| 20 day EMA | 113.26 | 113.26 | 113.81 |
| 35 day EMA | 114.13 | 114.18 | 114.54 |
| 50 day EMA | 114.89 | 114.95 | 115.23 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 110.99 | 112.09 |
| 12 day SMA | 112.5 | 112.73 | 113.39 |
| 20 day SMA | 113.74 | 113.77 | 114.2 |
| 35 day SMA | 114.47 | 114.51 | 114.73 |
| 50 day SMA | 115.06 | 115.2 | 115.45 |
| 100 day SMA | 113.91 | 113.94 | 114.01 |
| 150 day SMA | 113.94 | 114.01 | 114.07 |
| 200 day SMA |
Videos related to: GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
