Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 813GS2045_GS
- Forcast & Targets 813GS2045_GS
- 813GS2045_GS Experts view
- Tomorrow's Movement 813GS2045_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 813GS2045_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.9 and 113.9
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 113.9 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 113.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.90 (0%) | 113.90 | 113.90 - 113.90 | 0.0024 times | Wed 14 January 2026 | 113.90 (-1.81%) | 113.90 | 113.90 - 113.90 | 0.0024 times | Mon 12 January 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.0024 times | Fri 02 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.0048 times | Mon 29 December 2025 | 116.90 (-0.3%) | 117.25 | 116.90 - 117.25 | 9.0283 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0024 times | Fri 19 December 2025 | 114.89 (-0.1%) | 114.89 | 114.89 - 114.89 | 0.2423 times | Thu 18 December 2025 | 115.00 (3.18%) | 115.00 | 115.00 - 115.00 | 0.2376 times | Tue 16 December 2025 | 111.46 (-4.94%) | 111.39 | 111.39 - 115.00 | 0.4752 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0024 times | Thu 04 December 2025 | 114.00 (-2.14%) | 114.00 | 114.00 - 114.00 | 7.7025 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 112.85 and 114.95
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0034 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 4.3561 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.4606 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 3.7179 times | Tue 25 November 2025 | 116.49 (1.3%) | 115.50 | 115.50 - 116.49 | 1.2718 times | Fri 07 November 2025 | 115.00 (-1.08%) | 115.50 | 115.00 - 116.59 | 0.1764 times | Tue 28 October 2025 | 116.25 (0%) | 116.25 | 116.25 - 116.25 | 0.0011 times | Tue 21 October 2025 | 116.25 (1.09%) | 111.40 | 111.40 - 116.25 | 0.0103 times | Tue 14 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0046 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 112.85 and 114.95
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.90 (-2.57%) | 116.00 | 113.90 - 116.00 | 0.0039 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.8314 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 0.9895 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.2176 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0133 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.3985 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.1057 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.1492 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.8995 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.3914 times | Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0039 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 813GS2045_GS are 112.85 and 114.95
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 114.6 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.90 (-2.57%) | 116.00 | 113.90 - 116.00 | 0.0007 times | Mon 29 December 2025 | 116.90 (12.64%) | 108.45 | 108.45 - 120.45 | 1.7185 times | Wed 09 October 2024 | 103.78 (-5.83%) | 109.50 | 103.78 - 118.00 | 3.9422 times | Thu 21 December 2023 | 110.20 (-0.27%) | 105.30 | 105.30 - 111.75 | 0.2321 times | Wed 14 December 2022 | 110.50 (3.73%) | 101.26 | 101.26 - 117.50 | 0.6589 times | Tue 28 December 2021 | 106.53 (-8.16%) | 116.00 | 104.79 - 119.00 | 0.2922 times | Thu 24 December 2020 | 116.00 (45%) | 84.00 | 84.00 - 129.00 | 0.9561 times | Thu 31 October 2019 | 80.00 (0%) | 102.69 | 80.00 - 102.69 | 0.1992 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (813GS2045_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and GoiLoan 813GS2045_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 813GS2045_GS stock. Volume based technical analysis of GoiLoan 813GS2045_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 115.25 |
| 20 day DMA | 115.59 |
| 35 day DMA | 115.21 |
| 50 day DMA | 115.32 |
| 100 day DMA | 114.26 |
| 150 day DMA | 114.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.31 | 116.01 |
| 12 day EMA | 115.23 | 115.47 | 115.76 |
| 20 day EMA | 115.3 | 115.45 | 115.61 |
| 35 day EMA | 115.34 | 115.43 | 115.52 |
| 50 day EMA | 115.25 | 115.31 | 115.37 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 116.01 | 116.21 |
| 12 day SMA | 115.25 | 115.47 | 115.69 |
| 20 day SMA | 115.59 | 115.71 | 115.59 |
| 35 day SMA | 115.21 | 115.38 | 115.57 |
| 50 day SMA | 115.32 | 115.33 | 115.35 |
| 100 day SMA | 114.26 | 114.28 | 114.29 |
| 150 day SMA | 114.45 | 114.41 | 114.37 |
| 200 day SMA |
Videos related to: GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
