Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1047.48 and 1055.17
| Intraday Target 1 | 1041.63 |
| Intraday Target 2 | 1045.64 |
| Intraday Target 3 | 1049.32 |
| Intraday Target 4 | 1053.33 |
| Intraday Target 5 | 1057.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.65 (-0.1%) | 1045.55 | 1045.31 - 1053.00 | 0.6098 times | Tue 30 December 2025 | 1050.69 (-0.12%) | 1045.01 | 1045.01 - 1050.90 | 0.5265 times | Mon 29 December 2025 | 1052.00 (0.72%) | 1052.90 | 1051.90 - 1052.90 | 1.2032 times | Fri 26 December 2025 | 1044.50 (-0.18%) | 1045.50 | 1044.36 - 1049.00 | 0.2436 times | Wed 24 December 2025 | 1046.40 (0.27%) | 1053.00 | 1046.40 - 1053.00 | 0.0778 times | Tue 23 December 2025 | 1043.57 (-0.23%) | 1043.16 | 1043.15 - 1045.00 | 0.7325 times | Thu 18 December 2025 | 1046.00 (0.31%) | 1038.00 | 1038.00 - 1046.00 | 0.7985 times | Wed 17 December 2025 | 1042.80 (0.14%) | 1041.50 | 1041.50 - 1045.00 | 1.021 times | Tue 16 December 2025 | 1041.37 (-0.01%) | 1040.90 | 1040.81 - 1041.50 | 2.269 times | Mon 15 December 2025 | 1041.50 (-0.86%) | 1039.20 | 1039.01 - 1041.50 | 2.5181 times | Fri 12 December 2025 | 1050.50 (0.82%) | 1039.01 | 1039.01 - 1050.50 | 0.0568 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1043.34 and 1051.33
| Weekly Target 1 | 1041.23 |
| Weekly Target 2 | 1045.44 |
| Weekly Target 3 | 1049.22 |
| Weekly Target 4 | 1053.43 |
| Weekly Target 5 | 1057.21 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.65 (0.49%) | 1052.90 | 1045.01 - 1053.00 | 0.9469 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.4266 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 2.674 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 1.0963 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 2.0221 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.8079 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.3175 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0385 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.441 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.229 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2554 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1043.13 and 1059.52
| Monthly Target 1 | 1030.03 |
| Monthly Target 2 | 1039.84 |
| Monthly Target 3 | 1046.42 |
| Monthly Target 4 | 1056.23 |
| Monthly Target 5 | 1062.81 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 1.0627 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3863 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.8668 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.4233 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.3146 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5735 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9611 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.6958 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8625 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8534 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 1.9381 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 993.08 and 1085.18
| Yearly Target 1 | 974.22 |
| Yearly Target 2 | 1011.93 |
| Yearly Target 3 | 1066.3166666667 |
| Yearly Target 4 | 1104.03 |
| Yearly Target 5 | 1158.42 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.65 (-1.9%) | 1070.00 | 1028.60 - 1120.70 | 0.8252 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.1748 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 4 points
Upper Bollinger band is at 1052 and lower is at 1037, while middle bands are at 1041 and 1048
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.47 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1048.65 |
| 12 day DMA | 1045.92 |
| 20 day DMA | 1043.99 |
| 35 day DMA | 1043.46 |
| 50 day DMA | 1042.02 |
| 100 day DMA | 1070.98 |
| 150 day DMA | 1077.12 |
| 200 day DMA | 1076.21 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.73 | 1048.27 | 1047.06 |
| 12 day EMA | 1046.52 | 1045.95 | 1045.09 |
| 20 day EMA | 1045.34 | 1044.89 | 1044.28 |
| 35 day EMA | 1044.51 | 1044.21 | 1043.83 |
| 50 day EMA | 1044.28 | 1044.06 | 1043.79 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.65 | 1047.43 | 1046.49 |
| 12 day SMA | 1045.92 | 1045.22 | 1044.43 |
| 20 day SMA | 1043.99 | 1043.66 | 1043.36 |
| 35 day SMA | 1043.46 | 1043.33 | 1043.25 |
| 50 day SMA | 1042.02 | 1041.61 | 1041.19 |
| 100 day SMA | 1070.98 | 1071.46 | 1071.93 |
| 150 day SMA | 1077.12 | 1077.37 | 1077.61 |
| 200 day SMA | 1076.21 | 1076.32 | 1076.49 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
