Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1047.85 and 1053.74
| Intraday Target 1 | 1042.98 |
| Intraday Target 2 | 1046.83 |
| Intraday Target 3 | 1048.8666666667 |
| Intraday Target 4 | 1052.72 |
| Intraday Target 5 | 1054.76 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.69 (-0.12%) | 1045.01 | 1045.01 - 1050.90 | 0.5573 times | Mon 29 December 2025 | 1052.00 (0.72%) | 1052.90 | 1051.90 - 1052.90 | 1.2736 times | Fri 26 December 2025 | 1044.50 (-0.18%) | 1045.50 | 1044.36 - 1049.00 | 0.2578 times | Wed 24 December 2025 | 1046.40 (0.27%) | 1053.00 | 1046.40 - 1053.00 | 0.0824 times | Tue 23 December 2025 | 1043.57 (-0.23%) | 1043.16 | 1043.15 - 1045.00 | 0.7754 times | Thu 18 December 2025 | 1046.00 (0.31%) | 1038.00 | 1038.00 - 1046.00 | 0.8452 times | Wed 17 December 2025 | 1042.80 (0.14%) | 1041.50 | 1041.50 - 1045.00 | 1.0807 times | Tue 16 December 2025 | 1041.37 (-0.01%) | 1040.90 | 1040.81 - 1041.50 | 2.4019 times | Mon 15 December 2025 | 1041.50 (-0.86%) | 1039.20 | 1039.01 - 1041.50 | 2.6655 times | Fri 12 December 2025 | 1050.50 (0.82%) | 1039.01 | 1039.01 - 1050.50 | 0.0601 times | Thu 11 December 2025 | 1042.00 (0.06%) | 1041.36 | 1039.01 - 1042.00 | 0.4284 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1043.91 and 1051.8
| Weekly Target 1 | 1041.64 |
| Weekly Target 2 | 1046.17 |
| Weekly Target 3 | 1049.5333333333 |
| Weekly Target 4 | 1054.06 |
| Weekly Target 5 | 1057.42 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.69 (0.59%) | 1052.90 | 1045.01 - 1052.90 | 0.7178 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.4374 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 2.7417 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 1.124 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 2.0733 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.8284 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.3509 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0395 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.4522 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.2348 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2618 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1043.65 and 1060.04
| Monthly Target 1 | 1030.38 |
| Monthly Target 2 | 1040.53 |
| Monthly Target 3 | 1046.7666666667 |
| Monthly Target 4 | 1056.92 |
| Monthly Target 5 | 1063.16 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.69 (0.74%) | 1043.00 | 1036.61 - 1053.00 | 1.0299 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3878 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.87 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.4285 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.3194 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5756 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9646 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.7021 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8657 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8565 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 1.9452 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 993.6 and 1085.7
| Yearly Target 1 | 974.56 |
| Yearly Target 2 | 1012.63 |
| Yearly Target 3 | 1066.6633333333 |
| Yearly Target 4 | 1104.73 |
| Yearly Target 5 | 1158.76 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.69 (-1.8%) | 1070.00 | 1028.60 - 1120.70 | 0.8238 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.1762 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 4 points
Upper Bollinger band is at 1051 and lower is at 1037, while middle bands are at 1041 and 1048
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.17 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1047.43 |
| 12 day DMA | 1045.22 |
| 20 day DMA | 1043.66 |
| 35 day DMA | 1043.33 |
| 50 day DMA | 1041.61 |
| 100 day DMA | 1071.46 |
| 150 day DMA | 1077.37 |
| 200 day DMA | 1076.32 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.27 | 1047.06 | 1044.59 |
| 12 day EMA | 1045.96 | 1045.1 | 1043.84 |
| 20 day EMA | 1045 | 1044.4 | 1043.6 |
| 35 day EMA | 1044.8 | 1044.45 | 1044.01 |
| 50 day EMA | 1045.14 | 1044.91 | 1044.62 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.43 | 1046.49 | 1044.65 |
| 12 day SMA | 1045.22 | 1044.43 | 1043.43 |
| 20 day SMA | 1043.66 | 1043.36 | 1043.01 |
| 35 day SMA | 1043.33 | 1043.25 | 1043.02 |
| 50 day SMA | 1041.61 | 1041.19 | 1040.73 |
| 100 day SMA | 1071.46 | 1071.93 | 1072.39 |
| 150 day SMA | 1077.37 | 1077.61 | 1077.83 |
| 200 day SMA | 1076.32 | 1076.49 | 1076.63 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
