Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1050.18 and 1050.63
| Intraday Target 1 | 1049.83 |
| Intraday Target 2 | 1050.12 |
| Intraday Target 3 | 1050.2833333333 |
| Intraday Target 4 | 1050.57 |
| Intraday Target 5 | 1050.73 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1050.40 (-0.02%) | 1050.40 | 1050.00 - 1050.45 | 0.4548 times | Thu 01 January 2026 | 1050.60 (0.09%) | 1050.60 | 1050.60 - 1050.60 | 0.3302 times | Wed 31 December 2025 | 1049.65 (-0.1%) | 1045.55 | 1045.31 - 1053.00 | 1.078 times | Tue 30 December 2025 | 1050.69 (-0.12%) | 1045.01 | 1045.01 - 1050.90 | 0.9307 times | Mon 29 December 2025 | 1052.00 (0.72%) | 1052.90 | 1051.90 - 1052.90 | 2.1269 times | Fri 26 December 2025 | 1044.50 (-0.18%) | 1045.50 | 1044.36 - 1049.00 | 0.4306 times | Wed 24 December 2025 | 1046.40 (0.27%) | 1053.00 | 1046.40 - 1053.00 | 0.1376 times | Tue 23 December 2025 | 1043.57 (-0.23%) | 1043.16 | 1043.15 - 1045.00 | 1.2949 times | Thu 18 December 2025 | 1046.00 (0.31%) | 1038.00 | 1038.00 - 1046.00 | 1.4115 times | Wed 17 December 2025 | 1042.80 (0.14%) | 1041.50 | 1041.50 - 1045.00 | 1.8048 times | Tue 16 December 2025 | 1041.37 (-0.01%) | 1040.90 | 1040.81 - 1041.50 | 4.011 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1043.71 and 1051.7
| Weekly Target 1 | 1041.48 |
| Weekly Target 2 | 1045.94 |
| Weekly Target 3 | 1049.47 |
| Weekly Target 4 | 1053.93 |
| Weekly Target 5 | 1057.46 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 1.1068 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.419 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 2.6268 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 1.0769 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.9864 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.7937 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.2943 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0379 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.4332 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.225 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2508 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1049.9 and 1050.5
| Monthly Target 1 | 1049.73 |
| Monthly Target 2 | 1050.07 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1050.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1050.40 (0.07%) | 1050.60 | 1050.00 - 1050.60 | 0.0291 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 1.1585 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.4212 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.9449 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.5515 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.433 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.6252 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 1.0477 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.8487 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.9403 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.9303 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 1049.9 and 1050.5
| Yearly Target 1 | 1049.73 |
| Yearly Target 2 | 1050.07 |
| Yearly Target 3 | 1050.3333333333 |
| Yearly Target 4 | 1050.67 |
| Yearly Target 5 | 1050.93 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1050.40 (0.07%) | 1050.60 | 1050.00 - 1050.60 | 0.0025 times | Wed 31 December 2025 | 1049.65 (-1.9%) | 1070.00 | 1028.60 - 1120.70 | 1.2367 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.7608 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 5 points
Upper Bollinger band is at 1054 and lower is at 1037, while middle bands are at 1041 and 1049
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.51 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1050.67 |
| 12 day DMA | 1046.62 |
| 20 day DMA | 1044.74 |
| 35 day DMA | 1043.89 |
| 50 day DMA | 1042.83 |
| 100 day DMA | 1070 |
| 150 day DMA | 1076.68 |
| 200 day DMA | 1075.96 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.7 | 1049.35 | 1048.73 |
| 12 day EMA | 1047.63 | 1047.13 | 1046.5 |
| 20 day EMA | 1046.08 | 1045.63 | 1045.11 |
| 35 day EMA | 1043.97 | 1043.59 | 1043.18 |
| 50 day EMA | 1042.52 | 1042.2 | 1041.86 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.67 | 1049.49 | 1048.65 |
| 12 day SMA | 1046.62 | 1046.63 | 1045.92 |
| 20 day SMA | 1044.74 | 1044.37 | 1043.99 |
| 35 day SMA | 1043.89 | 1043.68 | 1043.46 |
| 50 day SMA | 1042.83 | 1042.43 | 1042.02 |
| 100 day SMA | 1070 | 1070.49 | 1070.98 |
| 150 day SMA | 1076.68 | 1076.87 | 1077.12 |
| 200 day SMA | 1075.96 | 1076.06 | 1076.21 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
