Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1047.35 and 1049.14
| Intraday Target 1 | 1047.04 |
| Intraday Target 2 | 1047.65 |
| Intraday Target 3 | 1048.8266666667 |
| Intraday Target 4 | 1049.44 |
| Intraday Target 5 | 1050.62 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (0.03%) | 1050.00 | 1048.21 - 1050.00 | 0.886 times | Thu 22 January 2026 | 1048.00 (-0.29%) | 1049.01 | 1048.00 - 1052.80 | 0.6131 times | Wed 21 January 2026 | 1051.00 (0.38%) | 1050.75 | 1050.75 - 1051.00 | 0.1811 times | Tue 20 January 2026 | 1047.02 (-0.1%) | 1048.10 | 1047.00 - 1048.10 | 1.0073 times | Mon 19 January 2026 | 1048.02 (0.05%) | 1050.00 | 1048.02 - 1050.00 | 0.2474 times | Fri 16 January 2026 | 1047.47 (-0.34%) | 1047.36 | 1047.25 - 1048.00 | 1.3612 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1049.00 | 1048.00 - 1054.87 | 0.145 times | Tue 13 January 2026 | 1049.90 (0.27%) | 1047.55 | 1042.14 - 1049.90 | 2.0631 times | Fri 09 January 2026 | 1047.10 (-0.13%) | 1056.50 | 1045.00 - 1056.50 | 3.3243 times | Thu 08 January 2026 | 1048.50 (0.09%) | 1050.00 | 1048.50 - 1050.00 | 0.1716 times | Wed 07 January 2026 | 1047.57 (0.09%) | 1045.35 | 1043.00 - 1055.00 | 4.3789 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1044.74 and 1050.54
| Weekly Target 1 | 1043.56 |
| Weekly Target 2 | 1045.91 |
| Weekly Target 3 | 1049.3566666667 |
| Weekly Target 4 | 1051.71 |
| Weekly Target 5 | 1055.16 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (0.08%) | 1050.00 | 1047.00 - 1052.80 | 0.987 times | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 1.2004 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 2.7261 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.6051 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.2291 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.4361 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.5888 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.086 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.4339 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 0.7076 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0207 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1038.03 and 1052.39
| Monthly Target 1 | 1034.61 |
| Monthly Target 2 | 1041.44 |
| Monthly Target 3 | 1048.97 |
| Monthly Target 4 | 1055.8 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (-0.13%) | 1050.60 | 1042.14 - 1056.50 | 1.3138 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 1.0092 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3669 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.8231 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.3516 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.2484 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5447 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9127 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.6105 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8191 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8104 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 1038.03 and 1052.39
| Yearly Target 1 | 1034.61 |
| Yearly Target 2 | 1041.44 |
| Yearly Target 3 | 1048.97 |
| Yearly Target 4 | 1055.8 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (-0.13%) | 1050.60 | 1042.14 - 1056.50 | 0.1245 times | Wed 31 December 2025 | 1049.65 (-1.9%) | 1070.00 | 1028.60 - 1120.70 | 1.1864 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.6891 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1048.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 2 points
Upper Bollinger band is at 1053 and lower is at 1045, while middle bands are at 1047 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.05 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1048.46 |
| 12 day DMA | 1048.37 |
| 20 day DMA | 1048.74 |
| 35 day DMA | 1046.03 |
| 50 day DMA | 1045.05 |
| 100 day DMA | 1063.62 |
| 150 day DMA | 1073.68 |
| 200 day DMA | 1074.54 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.54 | 1048.67 | 1049.01 |
| 12 day EMA | 1048.44 | 1048.47 | 1048.56 |
| 20 day EMA | 1047.92 | 1047.88 | 1047.87 |
| 35 day EMA | 1046.93 | 1046.85 | 1046.78 |
| 50 day EMA | 1045.48 | 1045.37 | 1045.26 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.46 | 1048.3 | 1048.9 |
| 12 day SMA | 1048.37 | 1048.52 | 1048.72 |
| 20 day SMA | 1048.74 | 1048.5 | 1048.4 |
| 35 day SMA | 1046.03 | 1045.88 | 1045.79 |
| 50 day SMA | 1045.05 | 1044.99 | 1044.99 |
| 100 day SMA | 1063.62 | 1064.12 | 1064.63 |
| 150 day SMA | 1073.68 | 1073.92 | 1074.17 |
| 200 day SMA | 1074.54 | 1074.64 | 1074.73 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
