Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1040.61 and 1043.51
| Intraday Target 1 | 1038.5 |
| Intraday Target 2 | 1039.81 |
| Intraday Target 3 | 1041.4033333333 |
| Intraday Target 4 | 1042.71 |
| Intraday Target 5 | 1044.3 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1041.11 (0.1%) | 1040.20 | 1040.10 - 1043.00 | 0.8452 times | Fri 05 December 2025 | 1040.10 (0.01%) | 1040.02 | 1040.02 - 1040.10 | 0.2242 times | Thu 04 December 2025 | 1040.01 (-0.02%) | 1039.66 | 1039.65 - 1043.00 | 0.9735 times | Wed 03 December 2025 | 1040.19 (0.02%) | 1039.00 | 1038.60 - 1042.88 | 2.598 times | Mon 01 December 2025 | 1040.00 (-0.29%) | 1043.00 | 1036.61 - 1043.00 | 2.7455 times | Fri 28 November 2025 | 1043.00 (0%) | 1043.00 | 1040.00 - 1043.00 | 1.7648 times | Thu 27 November 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.05 | 0.1918 times | Wed 26 November 2025 | 1043.00 (-0.17%) | 1043.00 | 1043.00 - 1043.00 | 0.0012 times | Tue 25 November 2025 | 1044.80 (-0.01%) | 1044.90 | 1044.80 - 1044.90 | 0.2422 times | Mon 24 November 2025 | 1044.90 (-0.48%) | 1044.00 | 1044.00 - 1044.90 | 0.4136 times | Fri 21 November 2025 | 1049.97 (0.67%) | 1049.97 | 1049.97 - 1049.97 | 0.1199 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1040.61 and 1043.51
| Weekly Target 1 | 1038.5 |
| Weekly Target 2 | 1039.81 |
| Weekly Target 3 | 1041.4033333333 |
| Weekly Target 4 | 1042.71 |
| Weekly Target 5 | 1044.3 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1041.11 (0.1%) | 1040.20 | 1040.10 - 1043.00 | 0.2553 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.9756 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.7894 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.2873 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0377 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.4309 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.2238 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2495 times | Fri 17 October 2025 | 1039.50 (0.19%) | 1034.99 | 1030.20 - 1039.50 | 1.6178 times | Fri 10 October 2025 | 1037.50 (0.78%) | 1029.30 | 1028.60 - 1039.00 | 3.1329 times | Fri 03 October 2025 | 1029.50 (-7.31%) | 1110.00 | 1029.00 - 1110.00 | 1.9235 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1035.67 and 1042.06
| Monthly Target 1 | 1033.85 |
| Monthly Target 2 | 1037.48 |
| Monthly Target 3 | 1040.24 |
| Monthly Target 4 | 1043.87 |
| Monthly Target 5 | 1046.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1041.11 (-0.18%) | 1043.00 | 1036.61 - 1043.00 | 0.3651 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.4165 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.9344 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.5344 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.4172 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.6183 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 1.0361 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.8282 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.9299 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.92 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 2.0893 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 988.81 and 1080.91
| Yearly Target 1 | 971.37 |
| Yearly Target 2 | 1006.24 |
| Yearly Target 3 | 1063.47 |
| Yearly Target 4 | 1098.34 |
| Yearly Target 5 | 1155.57 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1041.11 (-2.7%) | 1070.00 | 1028.60 - 1120.70 | 0.798 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.202 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 4 points
Upper Bollinger band is at 1049 and lower is at 1037, while middle bands are at 1040 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.05 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1040.28 |
| 12 day DMA | 1042.75 |
| 20 day DMA | 1042.14 |
| 35 day DMA | 1041.37 |
| 50 day DMA | 1054 |
| 100 day DMA | 1077.3 |
| 150 day DMA | 1080.02 |
| 200 day DMA | 1078.11 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.88 | 1040.77 | 1041.1 |
| 12 day EMA | 1041.75 | 1041.87 | 1042.19 |
| 20 day EMA | 1043.42 | 1043.66 | 1044.04 |
| 35 day EMA | 1050.7 | 1051.26 | 1051.92 |
| 50 day EMA | 1057.46 | 1058.13 | 1058.87 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.28 | 1040.66 | 1041.24 |
| 12 day SMA | 1042.75 | 1042.81 | 1042.69 |
| 20 day SMA | 1042.14 | 1042.24 | 1042.38 |
| 35 day SMA | 1041.37 | 1041.07 | 1040.78 |
| 50 day SMA | 1054 | 1055.29 | 1056.69 |
| 100 day SMA | 1077.3 | 1077.86 | 1078.4 |
| 150 day SMA | 1080.02 | 1080.25 | 1080.49 |
| 200 day SMA | 1078.11 | 1078.27 | 1078.42 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
