Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1076.08 and 1087.93
Intraday Target 1 | 1066.2 |
Intraday Target 2 | 1074.1 |
Intraday Target 3 | 1078.05 |
Intraday Target 4 | 1085.95 |
Intraday Target 5 | 1089.9 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1082.00 (0.46%) | 1075.90 | 1070.15 - 1082.00 | 0.6895 times |
Thu 20 February 2025 | 1077.00 (0.01%) | 1076.00 | 1076.00 - 1077.00 | 0.055 times |
Wed 19 February 2025 | 1076.90 (0.6%) | 1076.90 | 1076.90 - 1076.90 | 0.0005 times |
Tue 18 February 2025 | 1070.47 (0.03%) | 1079.99 | 1070.00 - 1079.99 | 0.6037 times |
Mon 17 February 2025 | 1070.18 (0.11%) | 1070.00 | 1070.00 - 1073.00 | 1.4385 times |
Fri 14 February 2025 | 1068.96 (-0.14%) | 1070.50 | 1066.00 - 1070.50 | 3.4482 times |
Thu 13 February 2025 | 1070.48 (0.01%) | 1070.50 | 1068.32 - 1070.50 | 0.4412 times |
Wed 12 February 2025 | 1070.37 (0.31%) | 1067.20 | 1067.00 - 1075.00 | 2.1717 times |
Tue 11 February 2025 | 1067.11 (-0.36%) | 1064.00 | 1062.25 - 1067.11 | 1.1263 times |
Mon 10 February 2025 | 1071.00 (0.75%) | 1066.00 | 1066.00 - 1071.00 | 0.0255 times |
Fri 07 February 2025 | 1063.00 (-0.28%) | 1066.00 | 1063.00 - 1066.00 | 2.1059 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1076 and 1088
Weekly Target 1 | 1066 |
Weekly Target 2 | 1074 |
Weekly Target 3 | 1078 |
Weekly Target 4 | 1086 |
Weekly Target 5 | 1090 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1082.00 (1.22%) | 1070.00 | 1070.00 - 1082.00 | 1.0098 times |
Fri 14 February 2025 | 1068.96 (0.56%) | 1066.00 | 1062.25 - 1075.00 | 2.6134 times |
Fri 07 February 2025 | 1063.00 (-0.65%) | 1070.00 | 1063.00 - 1070.00 | 1.8388 times |
Fri 31 January 2025 | 1070.00 (0.17%) | 1068.35 | 1066.10 - 1082.00 | 0.6421 times |
Fri 24 January 2025 | 1068.22 (-0.17%) | 1072.00 | 1067.25 - 1080.00 | 0.9542 times |
Fri 17 January 2025 | 1070.05 (-1.33%) | 1080.00 | 1069.26 - 1084.50 | 0.6014 times |
Mon 13 January 2025 | 1084.50 (0.42%) | 1080.00 | 1080.00 - 1084.50 | 0.0199 times |
Fri 10 January 2025 | 1080.00 (1.03%) | 1068.20 | 1067.50 - 1081.00 | 1.6868 times |
Thu 02 January 2025 | 1069.00 (-1.22%) | 1070.00 | 1067.00 - 1083.80 | 0.2184 times |
Thu 26 December 2024 | 1082.18 (1%) | 1073.00 | 1067.00 - 1082.69 | 0.4154 times |
Fri 20 December 2024 | 1071.43 (-0.77%) | 1066.00 | 1066.00 - 1079.69 | 0.5951 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1072.13 and 1091.88
Monthly Target 1 | 1055.67 |
Monthly Target 2 | 1068.83 |
Monthly Target 3 | 1075.4166666667 |
Monthly Target 4 | 1088.58 |
Monthly Target 5 | 1095.17 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1082.00 (1.12%) | 1070.00 | 1062.25 - 1082.00 | 0.7746 times |
Fri 31 January 2025 | 1070.00 (0%) | 1070.00 | 1066.10 - 1084.50 | 0.5767 times |
Tue 31 December 2024 | 1070.00 (0%) | 1072.97 | 1063.20 - 1083.80 | 0.5084 times |
Fri 29 November 2024 | 1070.00 (0.93%) | 1056.50 | 1054.10 - 1075.99 | 1.7798 times |
Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.2757 times |
Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 0.933 times |
Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.4182 times |
Wed 31 July 2024 | 1122.25 (0.64%) | 1115.15 | 1114.15 - 1130.00 | 0.4759 times |
Fri 28 June 2024 | 1115.15 (-0.13%) | 1117.00 | 1112.01 - 1135.00 | 0.5307 times |
Fri 31 May 2024 | 1116.55 (0%) | 1115.00 | 1115.00 - 1127.90 | 0.727 times |
Sun 23 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1073.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.36
Munafa value: 80 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 5 points
Upper Bollinger band is at 1079 and lower is at 1062, while middle bands are at 1066 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.34 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
DMA period | DMA value |
5 day DMA | 1075.31 |
12 day DMA | 1071.12 |
20 day DMA | 1069.95 |
35 day DMA | 1071.96 |
50 day DMA | 1072.36 |
100 day DMA | 1071.14 |
150 day DMA | 1089.28 |
200 day DMA |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1076.51 | 1073.77 | 1072.15 |
12 day EMA | 1073.14 | 1071.53 | 1070.53 |
20 day EMA | 1072.09 | 1071.05 | 1070.42 |
35 day EMA | 1071.55 | 1070.94 | 1070.58 |
50 day EMA | 1072.17 | 1071.77 | 1071.56 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1075.31 | 1072.7 | 1071.4 |
12 day SMA | 1071.12 | 1069.87 | 1069.04 |
20 day SMA | 1069.95 | 1069.85 | 1069.65 |
35 day SMA | 1071.96 | 1071.59 | 1071.39 |
50 day SMA | 1072.36 | 1072 | 1071.75 |
100 day SMA | 1071.14 | 1071.64 | 1072.2 |
150 day SMA | 1089.28 | 1089.56 | 1089.85 |
200 day SMA |