Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1048.5 and 1052
| Intraday Target 1 | 1047.67 |
| Intraday Target 2 | 1049.33 |
| Intraday Target 3 | 1051.1666666667 |
| Intraday Target 4 | 1052.83 |
| Intraday Target 5 | 1054.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (-0.05%) | 1053.00 | 1049.50 - 1053.00 | 0.0064 times | Wed 18 February 2026 | 1051.50 (0.23%) | 1051.50 | 1051.50 - 1051.50 | 0.3304 times | Tue 17 February 2026 | 1049.13 (0.04%) | 1049.50 | 1049.00 - 1049.51 | 1.2356 times | Mon 16 February 2026 | 1048.71 (-0.48%) | 1049.00 | 1048.71 - 1049.00 | 0.4663 times | Fri 13 February 2026 | 1053.75 (0.94%) | 1050.43 | 1047.00 - 1054.00 | 1.0113 times | Thu 12 February 2026 | 1043.94 (-0.44%) | 1048.55 | 1040.00 - 1050.07 | 4.5964 times | Mon 09 February 2026 | 1048.57 (-0.34%) | 1048.65 | 1048.50 - 1049.00 | 1.3829 times | Fri 06 February 2026 | 1052.14 (0.16%) | 1050.50 | 1047.05 - 1054.00 | 0.4265 times | Thu 05 February 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.0101 times | Wed 04 February 2026 | 1049.99 (0.17%) | 1050.49 | 1049.01 - 1050.50 | 0.534 times | Tue 03 February 2026 | 1048.22 (0.06%) | 1047.58 | 1047.58 - 1049.85 | 0.3016 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1049.86 and 1054.15
| Weekly Target 1 | 1046.61 |
| Weekly Target 2 | 1048.81 |
| Weekly Target 3 | 1050.9033333333 |
| Weekly Target 4 | 1053.1 |
| Weekly Target 5 | 1055.19 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (-0.26%) | 1049.00 | 1048.71 - 1053.00 | 0.7177 times | Fri 13 February 2026 | 1053.75 (0.15%) | 1048.65 | 1040.00 - 1054.00 | 2.4611 times | Fri 06 February 2026 | 1052.14 (-0.07%) | 1052.90 | 1046.01 - 1057.00 | 0.8896 times | Fri 30 January 2026 | 1052.85 (0.44%) | 1054.58 | 1048.20 - 1054.58 | 0.117 times | Fri 23 January 2026 | 1048.27 (0.08%) | 1050.00 | 1047.00 - 1052.80 | 0.7989 times | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 0.9716 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 2.2065 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.4898 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.1854 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.1624 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.4766 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1037 and 1054
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (-0.18%) | 1052.90 | 1040.00 - 1057.00 | 1.2509 times | Fri 30 January 2026 | 1052.85 (0.3%) | 1050.60 | 1042.14 - 1056.50 | 1.2828 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 0.9578 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3482 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.7812 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.2827 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.1848 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5169 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.8662 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.5284 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.7774 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 1045.5 and 1062.5
| Yearly Target 1 | 1032.33 |
| Yearly Target 2 | 1041.67 |
| Yearly Target 3 | 1049.3333333333 |
| Yearly Target 4 | 1058.67 |
| Yearly Target 5 | 1066.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (0.13%) | 1050.60 | 1040.00 - 1057.00 | 0.2425 times | Wed 31 December 2025 | 1049.65 (-1.9%) | 1070.00 | 1028.60 - 1120.70 | 1.1377 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.6198 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 3 points
Upper Bollinger band is at 1057 and lower is at 1045, while middle bands are at 1048 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.37 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1050.82 |
| 12 day DMA | 1049.59 |
| 20 day DMA | 1050.43 |
| 35 day DMA | 1049.86 |
| 50 day DMA | 1047.73 |
| 100 day DMA | 1054.5 |
| 150 day DMA | 1069.27 |
| 200 day DMA | 1072.79 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.41 | 1050.11 | 1049.41 |
| 12 day EMA | 1050.15 | 1049.99 | 1049.71 |
| 20 day EMA | 1049.87 | 1049.75 | 1049.57 |
| 35 day EMA | 1048.83 | 1048.7 | 1048.54 |
| 50 day EMA | 1047.7 | 1047.57 | 1047.41 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.82 | 1049.41 | 1048.82 |
| 12 day SMA | 1049.59 | 1050.09 | 1050.2 |
| 20 day SMA | 1050.43 | 1050.23 | 1050.06 |
| 35 day SMA | 1049.86 | 1049.68 | 1049.53 |
| 50 day SMA | 1047.73 | 1047.57 | 1047.4 |
| 100 day SMA | 1054.5 | 1055.14 | 1055.72 |
| 150 day SMA | 1069.27 | 1069.55 | 1069.84 |
| 200 day SMA | 1072.79 | 1072.89 | 1072.98 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
