Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1042 and 1050
| Intraday Target 1 | 1035.33 |
| Intraday Target 2 | 1040.67 |
| Intraday Target 3 | 1043.3333333333 |
| Intraday Target 4 | 1048.67 |
| Intraday Target 5 | 1051.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1046.00 (0.31%) | 1038.00 | 1038.00 - 1046.00 | 0.7805 times | Wed 17 December 2025 | 1042.80 (0.14%) | 1041.50 | 1041.50 - 1045.00 | 0.998 times | Tue 16 December 2025 | 1041.37 (-0.01%) | 1040.90 | 1040.81 - 1041.50 | 2.218 times | Mon 15 December 2025 | 1041.50 (-0.86%) | 1039.20 | 1039.01 - 1041.50 | 2.4615 times | Fri 12 December 2025 | 1050.50 (0.82%) | 1039.01 | 1039.01 - 1050.50 | 0.0555 times | Thu 11 December 2025 | 1042.00 (0.06%) | 1041.36 | 1039.01 - 1042.00 | 0.3956 times | Wed 10 December 2025 | 1041.36 (0.02%) | 1050.45 | 1041.30 - 1050.45 | 1.5655 times | Tue 09 December 2025 | 1041.11 (0.1%) | 1040.20 | 1040.10 - 1043.00 | 0.631 times | Fri 05 December 2025 | 1040.10 (0.01%) | 1040.02 | 1040.02 - 1040.10 | 0.1674 times | Thu 04 December 2025 | 1040.01 (-0.02%) | 1039.66 | 1039.65 - 1043.00 | 0.7268 times | Wed 03 December 2025 | 1040.19 (0.02%) | 1039.00 | 1038.60 - 1042.88 | 1.9397 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1042 and 1050
| Weekly Target 1 | 1035.33 |
| Weekly Target 2 | 1040.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 2.5375 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 1.0403 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.9189 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.7667 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.2503 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0366 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.4185 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.2174 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2423 times | Fri 17 October 2025 | 1039.50 (0.19%) | 1034.99 | 1030.20 - 1039.50 | 1.5714 times | Fri 10 October 2025 | 1037.50 (0.78%) | 1029.30 | 1028.60 - 1039.00 | 3.0429 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1041.31 and 1055.2
| Monthly Target 1 | 1030.48 |
| Monthly Target 2 | 1038.24 |
| Monthly Target 3 | 1044.37 |
| Monthly Target 4 | 1052.13 |
| Monthly Target 5 | 1058.26 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1046.00 (0.29%) | 1043.00 | 1036.61 - 1050.50 | 0.8769 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3944 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.8848 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.4529 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.3419 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5855 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9811 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.7311 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8805 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8711 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 1.9784 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 991.25 and 1083.35
| Yearly Target 1 | 973 |
| Yearly Target 2 | 1009.5 |
| Yearly Target 3 | 1065.1 |
| Yearly Target 4 | 1101.6 |
| Yearly Target 5 | 1157.2 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1046.00 (-2.24%) | 1070.00 | 1028.60 - 1120.70 | 0.8177 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.1823 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1043.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 3 points
Upper Bollinger band is at 1049 and lower is at 1038, while middle bands are at 1041 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.84 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1044.43 |
| 12 day DMA | 1042.25 |
| 20 day DMA | 1043.02 |
| 35 day DMA | 1043.12 |
| 50 day DMA | 1044.6 |
| 100 day DMA | 1073.79 |
| 150 day DMA | 1078.49 |
| 200 day DMA | 1077.01 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.85 | 1042.77 | 1042.75 |
| 12 day EMA | 1043.17 | 1042.65 | 1042.62 |
| 20 day EMA | 1043.61 | 1043.36 | 1043.42 |
| 35 day EMA | 1046.79 | 1046.84 | 1047.08 |
| 50 day EMA | 1050.01 | 1050.17 | 1050.47 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.43 | 1043.63 | 1043.35 |
| 12 day SMA | 1042.25 | 1042 | 1042.01 |
| 20 day SMA | 1043.02 | 1042.65 | 1042.96 |
| 35 day SMA | 1043.12 | 1042.93 | 1042.74 |
| 50 day SMA | 1044.6 | 1045.93 | 1047.23 |
| 100 day SMA | 1073.79 | 1074.27 | 1074.78 |
| 150 day SMA | 1078.49 | 1078.73 | 1078.96 |
| 200 day SMA | 1077.01 | 1077.13 | 1077.26 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
