Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1049.5 and 1056.37
| Intraday Target 1 | 1044.42 |
| Intraday Target 2 | 1047.71 |
| Intraday Target 3 | 1051.29 |
| Intraday Target 4 | 1054.58 |
| Intraday Target 5 | 1058.16 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.00 (0.1%) | 1049.00 | 1048.00 - 1054.87 | 0.1319 times | Tue 13 January 2026 | 1049.90 (0.27%) | 1047.55 | 1042.14 - 1049.90 | 1.8764 times | Fri 09 January 2026 | 1047.10 (-0.13%) | 1056.50 | 1045.00 - 1056.50 | 3.0235 times | Thu 08 January 2026 | 1048.50 (0.09%) | 1050.00 | 1048.50 - 1050.00 | 0.1561 times | Wed 07 January 2026 | 1047.57 (0.09%) | 1045.35 | 1043.00 - 1055.00 | 3.9827 times | Tue 06 January 2026 | 1046.61 (-0.32%) | 1048.02 | 1046.00 - 1049.95 | 0.1588 times | Mon 05 January 2026 | 1050.00 (-0.04%) | 1050.00 | 1050.00 - 1050.00 | 0.0511 times | Fri 02 January 2026 | 1050.40 (-0.02%) | 1050.40 | 1050.00 - 1050.45 | 0.1513 times | Thu 01 January 2026 | 1050.60 (0.09%) | 1050.60 | 1050.60 - 1050.60 | 0.1098 times | Wed 31 December 2025 | 1049.65 (-0.1%) | 1045.55 | 1045.31 - 1053.00 | 0.3585 times | Tue 30 December 2025 | 1050.69 (-0.12%) | 1045.01 | 1045.01 - 1050.90 | 0.3095 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1046.57 and 1059.3
| Weekly Target 1 | 1036.61 |
| Weekly Target 2 | 1043.8 |
| Weekly Target 3 | 1049.3366666667 |
| Weekly Target 4 | 1056.53 |
| Weekly Target 5 | 1062.07 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.00 (0.37%) | 1047.55 | 1042.14 - 1054.87 | 0.8659 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 3.1788 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.7056 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.2671 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.6746 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.6865 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.2663 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.506 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 0.8251 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0241 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.2762 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1046.57 and 1060.93
| Monthly Target 1 | 1035.52 |
| Monthly Target 2 | 1043.26 |
| Monthly Target 3 | 1049.88 |
| Monthly Target 4 | 1057.62 |
| Monthly Target 5 | 1064.24 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.00 (0.13%) | 1050.60 | 1042.14 - 1056.50 | 0.9718 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 1.049 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3813 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.8555 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.4048 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.2975 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5661 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9486 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.6739 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8514 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8423 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 1046.57 and 1060.93
| Yearly Target 1 | 1035.52 |
| Yearly Target 2 | 1043.26 |
| Yearly Target 3 | 1049.88 |
| Yearly Target 4 | 1057.62 |
| Yearly Target 5 | 1064.24 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.00 (0.13%) | 1050.60 | 1042.14 - 1056.50 | 0.0896 times | Wed 31 December 2025 | 1049.65 (-1.9%) | 1070.00 | 1028.60 - 1120.70 | 1.2008 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.7096 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048 and price is deviating by 4 points
Upper Bollinger band is at 1055 and lower is at 1042, while middle bands are at 1045 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.07 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1048.81 |
| 12 day DMA | 1049.5 |
| 20 day DMA | 1047.53 |
| 35 day DMA | 1045.4 |
| 50 day DMA | 1044.75 |
| 100 day DMA | 1066.67 |
| 150 day DMA | 1075.13 |
| 200 day DMA | 1075.13 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.41 | 1048.61 | 1047.97 |
| 12 day EMA | 1048.53 | 1048.08 | 1047.75 |
| 20 day EMA | 1047.52 | 1047.15 | 1046.86 |
| 35 day EMA | 1046.07 | 1045.78 | 1045.54 |
| 50 day EMA | 1044.38 | 1044.11 | 1043.87 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.81 | 1047.94 | 1047.96 |
| 12 day SMA | 1049.5 | 1048.96 | 1048.67 |
| 20 day SMA | 1047.53 | 1047.08 | 1046.66 |
| 35 day SMA | 1045.4 | 1045.04 | 1045.02 |
| 50 day SMA | 1044.75 | 1044.52 | 1044.24 |
| 100 day SMA | 1066.67 | 1067.12 | 1067.58 |
| 150 day SMA | 1075.13 | 1075.34 | 1075.56 |
| 200 day SMA | 1075.13 | 1075.23 | 1075.32 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
