Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1076.08 and 1087.93

Intraday Target 11066.2
Intraday Target 21074.1
Intraday Target 31078.05
Intraday Target 41085.95
Intraday Target 51089.9

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 21 February 2025 1082.00 (0.46%) 1075.90 1070.15 - 1082.00 0.6895 times
Thu 20 February 2025 1077.00 (0.01%) 1076.00 1076.00 - 1077.00 0.055 times
Wed 19 February 2025 1076.90 (0.6%) 1076.90 1076.90 - 1076.90 0.0005 times
Tue 18 February 2025 1070.47 (0.03%) 1079.99 1070.00 - 1079.99 0.6037 times
Mon 17 February 2025 1070.18 (0.11%) 1070.00 1070.00 - 1073.00 1.4385 times
Fri 14 February 2025 1068.96 (-0.14%) 1070.50 1066.00 - 1070.50 3.4482 times
Thu 13 February 2025 1070.48 (0.01%) 1070.50 1068.32 - 1070.50 0.4412 times
Wed 12 February 2025 1070.37 (0.31%) 1067.20 1067.00 - 1075.00 2.1717 times
Tue 11 February 2025 1067.11 (-0.36%) 1064.00 1062.25 - 1067.11 1.1263 times
Mon 10 February 2025 1071.00 (0.75%) 1066.00 1066.00 - 1071.00 0.0255 times
Fri 07 February 2025 1063.00 (-0.28%) 1066.00 1063.00 - 1066.00 2.1059 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1076 and 1088

Weekly Target 11066
Weekly Target 21074
Weekly Target 31078
Weekly Target 41086
Weekly Target 51090

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 21 February 2025 1082.00 (1.22%) 1070.00 1070.00 - 1082.00 1.0098 times
Fri 14 February 2025 1068.96 (0.56%) 1066.00 1062.25 - 1075.00 2.6134 times
Fri 07 February 2025 1063.00 (-0.65%) 1070.00 1063.00 - 1070.00 1.8388 times
Fri 31 January 2025 1070.00 (0.17%) 1068.35 1066.10 - 1082.00 0.6421 times
Fri 24 January 2025 1068.22 (-0.17%) 1072.00 1067.25 - 1080.00 0.9542 times
Fri 17 January 2025 1070.05 (-1.33%) 1080.00 1069.26 - 1084.50 0.6014 times
Mon 13 January 2025 1084.50 (0.42%) 1080.00 1080.00 - 1084.50 0.0199 times
Fri 10 January 2025 1080.00 (1.03%) 1068.20 1067.50 - 1081.00 1.6868 times
Thu 02 January 2025 1069.00 (-1.22%) 1070.00 1067.00 - 1083.80 0.2184 times
Thu 26 December 2024 1082.18 (1%) 1073.00 1067.00 - 1082.69 0.4154 times
Fri 20 December 2024 1071.43 (-0.77%) 1066.00 1066.00 - 1079.69 0.5951 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1072.13 and 1091.88

Monthly Target 11055.67
Monthly Target 21068.83
Monthly Target 31075.4166666667
Monthly Target 41088.58
Monthly Target 51095.17

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 21 February 2025 1082.00 (1.12%) 1070.00 1062.25 - 1082.00 0.7746 times
Fri 31 January 2025 1070.00 (0%) 1070.00 1066.10 - 1084.50 0.5767 times
Tue 31 December 2024 1070.00 (0%) 1072.97 1063.20 - 1083.80 0.5084 times
Fri 29 November 2024 1070.00 (0.93%) 1056.50 1054.10 - 1075.99 1.7798 times
Thu 31 October 2024 1060.10 (1.06%) 1048.98 1046.00 - 1087.00 2.2757 times
Mon 30 September 2024 1048.98 (-7.5%) 1134.00 1045.06 - 1145.00 0.933 times
Thu 29 August 2024 1134.00 (1.05%) 1132.99 1117.70 - 1150.00 1.4182 times
Wed 31 July 2024 1122.25 (0.64%) 1115.15 1114.15 - 1130.00 0.4759 times
Fri 28 June 2024 1115.15 (-0.13%) 1117.00 1112.01 - 1135.00 0.5307 times
Fri 31 May 2024 1116.55 (0%) 1115.00 1115.00 - 1127.90 0.727 times
Sun 23 February 2025 (0%) - 0 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1073.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.36

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1070 and price is deviating by 5 points

Upper Bollinger band is at 1079 and lower is at 1062, while middle bands are at 1066 and 1075

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.34 and Bond8 810IRFC27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 810IRFC27_N2

DMA (daily moving average) of Bond 8 810IRFC27_N2

DMA period DMA value
5 day DMA 1075.31
12 day DMA 1071.12
20 day DMA 1069.95
35 day DMA 1071.96
50 day DMA 1072.36
100 day DMA 1071.14
150 day DMA 1089.28
200 day DMA

EMA (exponential moving average) of Bond 8 810IRFC27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.511073.771072.15
12 day EMA1073.141071.531070.53
20 day EMA1072.091071.051070.42
35 day EMA1071.551070.941070.58
50 day EMA1072.171071.771071.56

SMA (simple moving average) of Bond 8 810IRFC27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.311072.71071.4
12 day SMA1071.121069.871069.04
20 day SMA1069.951069.851069.65
35 day SMA1071.961071.591071.39
50 day SMA1072.3610721071.75
100 day SMA1071.141071.641072.2
150 day SMA1089.281089.561089.85
200 day SMA

Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top