Munafa Stock Market Course + Intraday & FNO calls 
Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 810IRFC27_N2
- Forcast & Targets 810IRFC27_N2
- 810IRFC27_N2 Experts view
- Tomorrow's Movement 810IRFC27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810IRFC27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1047.36 and 1048.11
| Intraday Target 1 | 1046.82 |
| Intraday Target 2 | 1047.15 |
| Intraday Target 3 | 1047.5733333333 |
| Intraday Target 4 | 1047.9 |
| Intraday Target 5 | 1048.32 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1047.47 (-0.34%) | 1047.36 | 1047.25 - 1048.00 | 1.1379 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1049.00 | 1048.00 - 1054.87 | 0.1212 times | Tue 13 January 2026 | 1049.90 (0.27%) | 1047.55 | 1042.14 - 1049.90 | 1.7247 times | Fri 09 January 2026 | 1047.10 (-0.13%) | 1056.50 | 1045.00 - 1056.50 | 2.779 times | Thu 08 January 2026 | 1048.50 (0.09%) | 1050.00 | 1048.50 - 1050.00 | 0.1435 times | Wed 07 January 2026 | 1047.57 (0.09%) | 1045.35 | 1043.00 - 1055.00 | 3.6607 times | Tue 06 January 2026 | 1046.61 (-0.32%) | 1048.02 | 1046.00 - 1049.95 | 0.146 times | Mon 05 January 2026 | 1050.00 (-0.04%) | 1050.00 | 1050.00 - 1050.00 | 0.047 times | Fri 02 January 2026 | 1050.40 (-0.02%) | 1050.40 | 1050.00 - 1050.45 | 0.139 times | Thu 01 January 2026 | 1050.60 (0.09%) | 1050.60 | 1050.60 - 1050.60 | 0.1009 times | Wed 31 December 2025 | 1049.65 (-0.1%) | 1045.55 | 1045.31 - 1053.00 | 0.3295 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1038.44 and 1051.17
| Weekly Target 1 | 1035.43 |
| Weekly Target 2 | 1041.45 |
| Weekly Target 3 | 1048.16 |
| Weekly Target 4 | 1054.18 |
| Weekly Target 5 | 1060.89 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 1.3288 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 3.0177 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.6698 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.2536 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.5897 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.6517 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.2021 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.4803 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 0.7833 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0229 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.2622 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1037.63 and 1051.99
| Monthly Target 1 | 1034.34 |
| Monthly Target 2 | 1040.91 |
| Monthly Target 3 | 1048.7033333333 |
| Monthly Target 4 | 1055.27 |
| Monthly Target 5 | 1063.06 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1047.47 (-0.21%) | 1050.60 | 1042.14 - 1056.50 | 1.083 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 1.036 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3766 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.845 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.3875 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.2815 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5591 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.937 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.6533 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8409 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8319 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 810IRFC27_N2 are 1037.63 and 1051.99
| Yearly Target 1 | 1034.34 |
| Yearly Target 2 | 1040.91 |
| Yearly Target 3 | 1048.7033333333 |
| Yearly Target 4 | 1055.27 |
| Yearly Target 5 | 1063.06 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1047.47 (-0.21%) | 1050.60 | 1042.14 - 1056.50 | 0.1008 times | Wed 31 December 2025 | 1049.65 (-1.9%) | 1070.00 | 1028.60 - 1120.70 | 1.1962 times | Tue 31 December 2024 | 1070.00 (0%) | 1115.00 | 1045.06 - 1150.00 | 1.703 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 4 points
Upper Bollinger band is at 1054 and lower is at 1042, while middle bands are at 1045 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.95 and Bond8 810IRFC27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1048.79 |
| 12 day DMA | 1049.12 |
| 20 day DMA | 1047.38 |
| 35 day DMA | 1045.56 |
| 50 day DMA | 1044.82 |
| 100 day DMA | 1066.18 |
| 150 day DMA | 1074.89 |
| 200 day DMA | 1075.03 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.76 | 1049.41 | 1048.61 |
| 12 day EMA | 1048.37 | 1048.53 | 1048.08 |
| 20 day EMA | 1047.52 | 1047.52 | 1047.15 |
| 35 day EMA | 1046.16 | 1046.08 | 1045.79 |
| 50 day EMA | 1044.61 | 1044.49 | 1044.22 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.79 | 1048.81 | 1047.94 |
| 12 day SMA | 1049.12 | 1049.5 | 1048.96 |
| 20 day SMA | 1047.38 | 1047.53 | 1047.08 |
| 35 day SMA | 1045.56 | 1045.4 | 1045.04 |
| 50 day SMA | 1044.82 | 1044.75 | 1044.52 |
| 100 day SMA | 1066.18 | 1066.67 | 1067.12 |
| 150 day SMA | 1074.89 | 1075.13 | 1075.34 |
| 200 day SMA | 1075.03 | 1075.13 | 1075.23 |
Videos related to: Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
