ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 126 and 126

Intraday Target 1126
Intraday Target 2126
Intraday Target 3126
Intraday Target 4126
Intraday Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 126.00 (-0.36%) 126.00 126.00 - 126.00 0.7158 times
Thu 21 May 2026 126.45 (0.6%) 125.70 125.70 - 126.45 0.6908 times
Wed 20 May 2026 125.70 (6.52%) 125.70 125.70 - 125.70 0.3579 times
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0358 times
Tue 05 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0358 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.1646 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.3221 times
Fri 17 April 2026 125.50 (0.2%) 125.50 125.50 - 125.50 0.0895 times
Thu 16 April 2026 125.25 (-0.2%) 125.30 125.25 - 125.50 5.7981 times
Wed 15 April 2026 125.50 (0.41%) 125.50 125.50 - 125.50 1.7895 times
Mon 13 April 2026 124.99 (-0.01%) 125.00 124.99 - 125.00 0.8304 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 125.85 and 126.6

Weekly Target 1125.3
Weekly Target 2125.65
Weekly Target 3126.05
Weekly Target 4126.4
Weekly Target 5126.8

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 0.4602 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.0616 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.084 times
Fri 17 April 2026 125.50 (0.4%) 125.00 124.99 - 125.50 2.219 times
Thu 09 April 2026 125.00 (0.36%) 124.50 124.00 - 125.00 4.8151 times
Thu 02 April 2026 124.55 (1.92%) 123.60 123.20 - 124.55 0.1232 times
Fri 27 March 2026 122.20 (-1.97%) 124.65 122.16 - 124.65 0.0467 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0037 times
Fri 13 March 2026 124.95 (0%) 124.60 122.00 - 124.99 1.1865 times
Fri 22 May 2026 (0%) - 0 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 122.01 and 130.45

Monthly Target 1115.05
Monthly Target 2120.52
Monthly Target 3123.48666666667
Monthly Target 4128.96
Monthly Target 5131.93

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0146 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.2211 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 2.7643 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC36_N8 are 122.01 and 130.45

Yearly Target 1115.05
Yearly Target 2120.52
Yearly Target 3123.48666666667
Yearly Target 4128.96
Yearly Target 5131.93

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 126.00 (0%) 124.98 118.01 - 126.45 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC36_N8 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmc 8 805NMC36_N8 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmc 8 805NMC36_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.51

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmc8 (805NMC36_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmc8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmc8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmc8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and Nmc8 805NMC36_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmc8 805NMC36_N8 stock. Volume based technical analysis of Nmc8 805NMC36_N8 stock is negative.

Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 124.23
12 day DMA 124.83
20 day DMA 124.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09124.64123.74
12 day EMA124.76124.53124.18
20 day EMA124.51124.35124.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23124.03123.84
12 day SMA124.83124.74124.58
20 day SMA124.32124.25124.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top