ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 411.8 and 418.5

Intraday Target 1410.67
Intraday Target 2412.93
Intraday Target 3417.36666666667
Intraday Target 4419.63
Intraday Target 5424.07

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 415.20 (-0.88%) 421.80 415.10 - 421.80 2.0152 times
Tue 25 August 2026 418.90 (0.94%) 415.02 415.02 - 418.90 0.076 times
Mon 24 August 2026 415.00 (-0.37%) 417.15 415.00 - 417.15 0.9397 times
Fri 21 August 2026 416.55 (-0.35%) 416.55 416.55 - 416.55 0.0272 times
Thu 20 August 2026 418.00 (0.34%) 417.00 417.00 - 418.00 0.5649 times
Wed 19 August 2026 416.60 (-2.89%) 416.60 416.60 - 416.60 0.038 times
Tue 18 August 2026 429.00 (3.04%) 434.49 423.97 - 434.49 2.9386 times
Mon 17 August 2026 416.35 (-0.02%) 416.35 416.35 - 416.35 0.0272 times
Fri 14 August 2026 416.44 (0.11%) 416.00 416.00 - 416.50 1.491 times
Thu 13 August 2026 416.00 (-0.24%) 416.00 416.00 - 416.00 1.8821 times
Wed 12 August 2026 417.00 (-0.24%) 417.00 417.00 - 417.00 0.057 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 411.7 and 418.5

Weekly Target 1410.53
Weekly Target 2412.87
Weekly Target 3417.33333333333
Weekly Target 4419.67
Weekly Target 5424.13

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 415.20 (-0.32%) 417.15 415.00 - 421.80 0.4671 times
Fri 21 August 2026 416.55 (0.03%) 416.35 416.35 - 434.49 0.5541 times
Fri 14 August 2026 416.44 (-1.25%) 421.70 416.00 - 421.70 0.809 times
Fri 07 August 2026 421.70 (0.67%) 418.90 415.44 - 425.00 2.831 times
Fri 31 July 2026 418.90 (0.94%) 415.00 412.91 - 419.99 0.9015 times
Fri 24 July 2026 415.00 (-0.24%) 415.00 413.35 - 424.00 1.1422 times
Fri 17 July 2026 416.00 (0.41%) 411.45 410.05 - 416.99 1.4084 times
Fri 10 July 2026 414.30 (0.32%) 412.30 411.66 - 417.50 0.1779 times
Fri 03 July 2026 412.96 (-0.25%) 410.10 410.00 - 418.70 1.6264 times
Thu 25 June 2026 414.00 (-0.19%) 414.50 411.05 - 415.00 0.0825 times
Thu 18 June 2026 414.80 (0.19%) 410.42 410.30 - 414.98 1.9734 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 405.36 and 424.85

Monthly Target 1402.07
Monthly Target 2408.64
Monthly Target 3421.56333333333
Monthly Target 4428.13
Monthly Target 5441.05

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 415.20 (-0.88%) 418.90 415.00 - 434.49 0.8738 times
Fri 31 July 2026 418.90 (1.92%) 410.50 410.00 - 424.00 0.9631 times
Tue 30 June 2026 411.00 (-0.24%) 415.50 408.00 - 419.00 1.2593 times
Wed 27 May 2026 412.00 (1.16%) 408.20 402.07 - 415.00 1.4145 times
Thu 30 April 2026 407.26 (-2.94%) 420.30 406.00 - 429.98 1.714 times
Mon 30 March 2026 419.60 (-1.5%) 425.50 410.05 - 432.15 1.4196 times
Fri 27 February 2026 426.00 (2.37%) 416.30 410.15 - 429.99 0.6609 times
Fri 30 January 2026 416.14 (-0.95%) 421.00 410.00 - 424.00 0.7848 times
Tue 30 December 2025 420.12 (0.03%) 424.00 417.05 - 429.94 0.3761 times
Fri 28 November 2025 420.00 (0.12%) 420.20 410.02 - 425.00 0.5338 times
Fri 31 October 2025 419.50 (-1.4%) 433.98 413.50 - 433.98 0.8653 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 392.43 and 424.85

Yearly Target 1384.83
Yearly Target 2400.02
Yearly Target 3417.25333333333
Yearly Target 4432.44
Yearly Target 5449.67

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 415.20 (-1.17%) 421.00 402.07 - 434.49 0.7936 times
Tue 30 December 2025 420.12 (3.02%) 413.94 405.00 - 483.86 0.9701 times
Tue 31 December 2024 407.80 (0%) 411.00 398.08 - 439.00 1.2363 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 417.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.45

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 looks bearish. It has broken an important moving average level of 417.57 with high volumes

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 4 points

Upper Bollinger band is at 425 and lower is at 413, while middle bands are at 416 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.77 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT47_N3

DMA (daily moving average) of Sec Re 79NHIT47_N3

DMA period DMA value
5 day DMA 416.73
12 day DMA 417.75
20 day DMA 418.34
35 day DMA 417.15
50 day DMA 415.74
100 day DMA 415.03
150 day DMA 416.99
200 day DMA 418.39

EMA (exponential moving average) of Sec Re 79NHIT47_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA416.88417.72417.13
12 day EMA417.59418.02417.86
20 day EMA417.57417.82417.71
35 day EMA416.75416.84416.72
50 day EMA415.59415.61415.48

SMA (simple moving average) of Sec Re 79NHIT47_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA416.73417.01419.03
12 day SMA417.75418.3418.53
20 day SMA418.34418.53418.58
35 day SMA417.15417.07416.9
50 day SMA415.74415.66415.49
100 day SMA415.03415.1415.13
150 day SMA416.99417.03417.04
200 day SMA418.39418.51418.57

Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top