ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 417.63 and 422.54

Intraday Target 1416.8
Intraday Target 2418.46
Intraday Target 3421.71
Intraday Target 4423.37
Intraday Target 5426.62

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 420.12 (-1.15%) 424.96 420.05 - 424.96 0.7047 times
Mon 29 December 2025 425.00 (0.71%) 417.05 417.05 - 429.94 1.0355 times
Wed 24 December 2025 422.00 (0.26%) 422.00 422.00 - 422.00 0.1318 times
Tue 23 December 2025 420.90 (-0.13%) 420.90 418.15 - 420.90 0.3254 times
Mon 22 December 2025 421.45 (0.24%) 422.00 421.25 - 422.00 1.0221 times
Tue 16 December 2025 420.44 (0.1%) 420.00 420.00 - 420.70 1.3717 times
Fri 12 December 2025 420.00 (0%) 420.00 420.00 - 420.00 0.5379 times
Thu 11 December 2025 420.00 (-0.24%) 420.00 420.00 - 420.00 1.5385 times
Wed 10 December 2025 421.00 (0%) 418.00 417.10 - 421.00 3.0635 times
Fri 05 December 2025 421.00 (0.24%) 421.00 421.00 - 421.00 0.269 times
Thu 04 December 2025 420.00 (0%) 420.00 420.00 - 420.00 0.6724 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418.59 and 431.48

Weekly Target 1409.48
Weekly Target 2414.8
Weekly Target 3422.37
Weekly Target 4427.69
Weekly Target 5435.26

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 420.12 (-0.45%) 417.05 417.05 - 429.94 0.4755 times
Wed 24 December 2025 422.00 (0.37%) 422.00 418.15 - 422.00 0.4042 times
Tue 16 December 2025 420.44 (0.1%) 420.00 420.00 - 420.70 0.3748 times
Fri 12 December 2025 420.00 (-0.24%) 418.00 417.10 - 421.00 1.4044 times
Fri 05 December 2025 421.00 (0.24%) 424.00 420.00 - 424.00 0.8643 times
Fri 28 November 2025 420.00 (0.24%) 419.00 410.02 - 425.00 0.9282 times
Fri 21 November 2025 419.00 (-0.24%) 418.50 418.00 - 425.00 1.6131 times
Fri 14 November 2025 419.99 (0.24%) 419.00 412.18 - 421.99 2.34 times
Fri 07 November 2025 419.00 (-0.12%) 420.20 419.00 - 420.20 0.1191 times
Fri 31 October 2025 419.50 (-0.36%) 424.99 417.00 - 424.99 1.4764 times
Fri 24 October 2025 421.01 (0.36%) 414.00 413.50 - 433.95 3.4798 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 412.14 and 425.03

Monthly Target 1409.48
Monthly Target 2414.8
Monthly Target 3422.37
Monthly Target 4427.69
Monthly Target 5435.26

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 420.12 (0.03%) 424.00 417.05 - 429.94 0.4746 times
Fri 28 November 2025 420.00 (0.12%) 420.20 410.02 - 425.00 0.6735 times
Fri 31 October 2025 419.50 (-1.4%) 433.98 413.50 - 433.98 1.0918 times
Mon 29 September 2025 425.45 (0.58%) 427.20 417.10 - 459.19 0.7489 times
Fri 29 August 2025 423.00 (-0.49%) 425.10 416.00 - 437.06 0.4515 times
Thu 31 July 2025 425.10 (1.65%) 418.70 413.40 - 483.86 1.6823 times
Mon 30 June 2025 418.19 (0.45%) 416.00 405.00 - 425.60 2.0321 times
Fri 30 May 2025 416.30 (0.34%) 425.26 409.51 - 425.26 1.2333 times
Wed 30 April 2025 414.88 (-0.5%) 417.98 405.40 - 435.99 0.9323 times
Fri 28 March 2025 416.98 (2.05%) 408.60 408.00 - 417.00 0.6798 times
Fri 28 February 2025 408.60 (-0.52%) 410.70 407.55 - 412.00 1.8798 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 412.56 and 491.42

Yearly Target 1357.47
Yearly Target 2388.79
Yearly Target 3436.32666666667
Yearly Target 4467.65
Yearly Target 5515.19

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 420.12 (3.02%) 413.94 405.00 - 483.86 0.8793 times
Tue 31 December 2024 407.80 (0%) 411.00 398.08 - 439.00 1.1207 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 421.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 2 points

Upper Bollinger band is at 425 and lower is at 418, while middle bands are at 420 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.12 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT47_N3

DMA (daily moving average) of Sec Re 79NHIT47_N3

DMA period DMA value
5 day DMA 421.89
12 day DMA 420.99
20 day DMA 421.23
35 day DMA 421.23
50 day DMA 421.83
100 day DMA 422.67
150 day DMA 420.26
200 day DMA 417.97

EMA (exponential moving average) of Sec Re 79NHIT47_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA421.69422.47421.21
12 day EMA421.41421.65421.04
20 day EMA421.39421.52421.15
35 day EMA421.7421.79421.6
50 day EMA422.1422.18422.06

SMA (simple moving average) of Sec Re 79NHIT47_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA421.89421.96420.96
12 day SMA420.99421.27421.19
20 day SMA421.23421.47421.22
35 day SMA421.23421.25421.08
50 day SMA421.83421.94421.93
100 day SMA422.67422.66422.6
150 day SMA420.26420.25420.2
200 day SMA417.97417.91417.83

Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top