ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 417.13 and 420.68

Intraday Target 1414.17
Intraday Target 2416.53
Intraday Target 3417.71666666667
Intraday Target 4420.08
Intraday Target 5421.27

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 418.90 (-0.14%) 415.35 415.35 - 418.90 0.0231 times
Thu 30 July 2026 419.48 (0.15%) 419.99 414.35 - 419.99 1.2013 times
Wed 29 July 2026 418.87 (-0.25%) 418.84 418.84 - 418.87 0.0039 times
Tue 28 July 2026 419.91 (1.39%) 419.00 419.00 - 419.91 0.3857 times
Mon 27 July 2026 414.14 (-0.21%) 415.00 412.91 - 415.00 2.5395 times
Fri 24 July 2026 415.00 (-0.24%) 415.00 414.00 - 415.00 1.7567 times
Wed 22 July 2026 416.00 (0%) 413.35 413.35 - 416.00 0.0096 times
Tue 21 July 2026 415.99 (-0%) 424.00 415.00 - 424.00 2.5299 times
Mon 20 July 2026 416.00 (0%) 415.00 415.00 - 417.00 0.9661 times
Fri 17 July 2026 416.00 (-0.23%) 413.50 413.50 - 416.00 0.5843 times
Thu 16 July 2026 416.97 (0%) 416.97 416.97 - 416.97 0.2083 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 415.91 and 422.99

Weekly Target 1410.19
Weekly Target 2414.54
Weekly Target 3417.26666666667
Weekly Target 4421.62
Weekly Target 5424.35

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 418.90 (0.94%) 415.00 412.91 - 419.99 0.719 times
Fri 24 July 2026 415.00 (-0.24%) 415.00 413.35 - 424.00 0.9109 times
Fri 17 July 2026 416.00 (0.41%) 411.45 410.05 - 416.99 1.1232 times
Fri 10 July 2026 414.30 (0.32%) 412.30 411.66 - 417.50 0.1419 times
Fri 03 July 2026 412.96 (-0.25%) 410.10 410.00 - 418.70 1.2971 times
Thu 25 June 2026 414.00 (-0.19%) 414.50 411.05 - 415.00 0.0658 times
Thu 18 June 2026 414.80 (0.19%) 410.42 410.30 - 414.98 1.5738 times
Fri 12 June 2026 414.00 (0.07%) 414.00 408.00 - 419.00 3.3553 times
Thu 04 June 2026 413.70 (0.41%) 415.50 410.00 - 415.50 0.2684 times
Wed 27 May 2026 412.00 (-0.6%) 406.02 406.02 - 415.00 0.5447 times
Fri 22 May 2026 414.50 (0.14%) 413.50 410.50 - 415.00 1.1155 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 414.45 and 428.45

Monthly Target 1403.63
Monthly Target 2411.27
Monthly Target 3417.63333333333
Monthly Target 4425.27
Monthly Target 5431.63

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 418.90 (1.92%) 410.50 410.00 - 424.00 0.964 times
Tue 30 June 2026 411.00 (-0.24%) 415.50 408.00 - 419.00 1.2604 times
Wed 27 May 2026 412.00 (1.16%) 408.20 402.07 - 415.00 1.4157 times
Thu 30 April 2026 407.26 (-2.94%) 420.30 406.00 - 429.98 1.7154 times
Mon 30 March 2026 419.60 (-1.5%) 425.50 410.05 - 432.15 1.4208 times
Fri 27 February 2026 426.00 (2.37%) 416.30 410.15 - 429.99 0.6614 times
Fri 30 January 2026 416.14 (-0.95%) 421.00 410.00 - 424.00 0.7855 times
Tue 30 December 2025 420.12 (0.03%) 424.00 417.05 - 429.94 0.3764 times
Fri 28 November 2025 420.00 (0.12%) 420.20 410.02 - 425.00 0.5343 times
Fri 31 October 2025 419.50 (-1.4%) 433.98 413.50 - 433.98 0.866 times
Mon 29 September 2025 425.45 (0.58%) 427.20 417.10 - 459.19 0.594 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 395.45 and 425.53

Yearly Target 1387.63
Yearly Target 2403.26
Yearly Target 3417.70666666667
Yearly Target 4433.34
Yearly Target 5447.79

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 July 2026 418.90 (-0.29%) 421.00 402.07 - 432.15 0.736 times
Tue 30 December 2025 420.12 (3.02%) 413.94 405.00 - 483.86 0.9954 times
Tue 31 December 2024 407.80 (0%) 411.00 398.08 - 439.00 1.2686 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 3 points

Upper Bollinger band is at 421 and lower is at 411, while middle bands are at 413 and 419

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.93 and SecRe 79NHIT47_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT47_N3

DMA (daily moving average) of Sec Re 79NHIT47_N3

DMA period DMA value
5 day DMA 418.26
12 day DMA 417.02
20 day DMA 415.41
35 day DMA 414.27
50 day DMA 413.84
100 day DMA 415.94
150 day DMA 417.34
200 day DMA 419.08

EMA (exponential moving average) of Sec Re 79NHIT47_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA418.37418.1417.41
12 day EMA417416.65416.14
20 day EMA416.01415.71415.31
35 day EMA414.93414.7414.42
50 day EMA414.04413.84413.61

SMA (simple moving average) of Sec Re 79NHIT47_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA418.26417.48416.78
12 day SMA417.02416.28415.81
20 day SMA415.41415.31414.89
35 day SMA414.27414.02413.86
50 day SMA413.84413.63413.53
100 day SMA415.94415.93415.94
150 day SMA417.34417.36417.37
200 day SMA419.08419.12419.14

Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top