ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 405.35 and 406.15

Intraday Target 1404.77
Intraday Target 2405.13
Intraday Target 3405.56666666667
Intraday Target 4405.93
Intraday Target 5406.37

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 405.50 (0.74%) 405.35 405.20 - 406.00 4.0843 times
Tue 13 October 2026 402.51 (-0.08%) 405.40 402.25 - 405.45 1.1659 times
Mon 12 October 2026 402.82 (-0.54%) 406.50 402.10 - 406.50 0.6509 times
Mon 05 October 2026 405.02 (-3.34%) 418.98 405.00 - 418.98 2.1411 times
Tue 29 September 2026 419.00 (0.47%) 419.00 419.00 - 419.00 0.0105 times
Mon 28 September 2026 417.05 (0.01%) 417.05 417.05 - 417.05 0.159 times
Fri 25 September 2026 417.00 (-0.6%) 419.00 417.00 - 419.00 1.227 times
Thu 24 September 2026 419.50 (-0.56%) 420.00 419.50 - 420.00 0.0274 times
Wed 23 September 2026 421.85 (0.01%) 421.75 421.75 - 422.00 0.4392 times
Tue 22 September 2026 421.82 (-0.04%) 419.00 419.00 - 421.99 0.0948 times
Fri 18 September 2026 422.00 (0.48%) 421.99 421.99 - 422.00 0.0063 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 401.6 and 406

Weekly Target 1400.3
Weekly Target 2402.9
Weekly Target 3404.7
Weekly Target 4407.3
Weekly Target 5409.1

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 405.50 (0.12%) 406.50 402.10 - 406.50 2.5802 times
Mon 05 October 2026 405.02 (-3.34%) 418.98 405.00 - 418.98 0.9362 times
Tue 29 September 2026 419.00 (0.48%) 417.05 417.05 - 419.00 0.0741 times
Fri 25 September 2026 417.00 (-1.18%) 419.00 417.00 - 422.00 0.7819 times
Fri 18 September 2026 422.00 (1.14%) 423.98 417.00 - 423.98 1.2867 times
Fri 11 September 2026 417.26 (-0.18%) 421.80 406.57 - 421.80 0.583 times
Fri 04 September 2026 418.00 (-0.19%) 421.50 416.35 - 421.50 1.4027 times
Fri 28 August 2026 418.80 (0.54%) 417.15 415.00 - 421.80 0.8552 times
Fri 21 August 2026 416.55 (0.03%) 416.35 416.35 - 434.49 0.6097 times
Fri 14 August 2026 416.44 (-1.25%) 421.70 416.00 - 421.70 0.8902 times
Fri 07 August 2026 421.70 (0.67%) 418.90 415.44 - 425.00 3.1149 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 395.36 and 412.24

Monthly Target 1391.98
Monthly Target 2398.74
Monthly Target 3408.86
Monthly Target 4415.62
Monthly Target 5425.74

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 405.50 (-3.22%) 418.98 402.10 - 418.98 0.5733 times
Tue 29 September 2026 419.00 (0.56%) 416.35 406.57 - 423.98 0.6715 times
Mon 31 August 2026 416.65 (-0.54%) 418.90 415.00 - 434.49 0.8933 times
Fri 31 July 2026 418.90 (1.92%) 410.50 410.00 - 424.00 0.9216 times
Tue 30 June 2026 411.00 (-0.24%) 415.50 408.00 - 419.00 1.205 times
Wed 27 May 2026 412.00 (1.16%) 408.20 402.07 - 415.00 1.3535 times
Thu 30 April 2026 407.26 (-2.94%) 420.30 406.00 - 429.98 1.6401 times
Mon 30 March 2026 419.60 (-1.5%) 425.50 410.05 - 432.15 1.3584 times
Fri 27 February 2026 426.00 (2.37%) 416.30 410.15 - 429.99 0.6324 times
Fri 30 January 2026 416.14 (-0.95%) 421.00 410.00 - 424.00 0.751 times
Tue 30 December 2025 420.12 (0.03%) 424.00 417.05 - 429.94 0.3599 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 387.58 and 420

Yearly Target 1381.6
Yearly Target 2393.55
Yearly Target 3414.02
Yearly Target 4425.97
Yearly Target 5446.44

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 405.50 (-3.48%) 421.00 402.07 - 434.49 0.8776 times
Tue 30 December 2025 420.12 (3.02%) 413.94 405.00 - 483.86 0.9331 times
Tue 31 December 2024 407.80 (0%) 411.00 398.08 - 439.00 1.1892 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 429 and lower is at 404, while middle bands are at 410 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.39 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT47_N3

DMA (daily moving average) of Sec Re 79NHIT47_N3

DMA period DMA value
5 day DMA 406.97
12 day DMA 414.51
20 day DMA 415.75
35 day DMA 416.61
50 day DMA 417.08
100 day DMA 414.96
150 day DMA 416.35
200 day DMA 417.38

EMA (exponential moving average) of Sec Re 79NHIT47_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA406.99407.74410.36
12 day EMA411.61412.72414.58
20 day EMA413.82414.69415.97
35 day EMA415.44416.03416.83
50 day EMA415.97416.4416.97

SMA (simple moving average) of Sec Re 79NHIT47_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA406.97409.28412.18
12 day SMA414.51415.49416.78
20 day SMA415.75416.3417.06
35 day SMA416.61416.93417.38
50 day SMA417.08417.29417.56
100 day SMA414.96414.97415.06
150 day SMA416.35416.42416.55
200 day SMA417.38417.48417.58

Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top