ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 398.02 and 412

Intraday Target 1395.69
Intraday Target 2400.35
Intraday Target 3409.66666666667
Intraday Target 4414.33
Intraday Target 5423.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 405.02 (-3.34%) 418.98 405.00 - 418.98 3.0705 times
Tue 29 September 2026 419.00 (0.47%) 419.00 419.00 - 419.00 0.0151 times
Mon 28 September 2026 417.05 (0.01%) 417.05 417.05 - 417.05 0.2281 times
Fri 25 September 2026 417.00 (-0.6%) 419.00 417.00 - 419.00 1.7596 times
Thu 24 September 2026 419.50 (-0.56%) 420.00 419.50 - 420.00 0.0393 times
Wed 23 September 2026 421.85 (0.01%) 421.75 421.75 - 422.00 0.6298 times
Tue 22 September 2026 421.82 (-0.04%) 419.00 419.00 - 421.99 0.1359 times
Fri 18 September 2026 422.00 (0.48%) 421.99 421.99 - 422.00 0.0091 times
Thu 17 September 2026 420.00 (0.63%) 418.00 417.98 - 423.00 1.3306 times
Wed 16 September 2026 417.35 (-0.16%) 419.50 417.00 - 419.50 2.7821 times
Tue 15 September 2026 418.00 (0.18%) 423.98 418.00 - 423.98 0.0982 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 398.02 and 412

Weekly Target 1395.69
Weekly Target 2400.35
Weekly Target 3409.66666666667
Weekly Target 4414.33
Weekly Target 5423.65

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 405.02 (-3.34%) 418.98 405.00 - 418.98 0.8887 times
Tue 29 September 2026 419.00 (0.48%) 417.05 417.05 - 419.00 0.0704 times
Fri 25 September 2026 417.00 (-1.18%) 419.00 417.00 - 422.00 0.7423 times
Fri 18 September 2026 422.00 (1.14%) 423.98 417.00 - 423.98 1.2214 times
Fri 11 September 2026 417.26 (-0.18%) 421.80 406.57 - 421.80 0.5534 times
Fri 04 September 2026 418.00 (-0.19%) 421.50 416.35 - 421.50 1.3315 times
Fri 28 August 2026 418.80 (0.54%) 417.15 415.00 - 421.80 0.8118 times
Fri 21 August 2026 416.55 (0.03%) 416.35 416.35 - 434.49 0.5788 times
Fri 14 August 2026 416.44 (-1.25%) 421.70 416.00 - 421.70 0.845 times
Fri 07 August 2026 421.70 (0.67%) 418.90 415.44 - 425.00 2.9568 times
Fri 31 July 2026 418.90 (0.94%) 415.00 412.91 - 419.99 0.9416 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 398.02 and 412

Monthly Target 1395.69
Monthly Target 2400.35
Monthly Target 3409.66666666667
Monthly Target 4414.33
Monthly Target 5423.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 405.02 (-3.34%) 418.98 405.00 - 418.98 0.1593 times
Tue 29 September 2026 419.00 (0.56%) 416.35 406.57 - 423.98 0.701 times
Mon 31 August 2026 416.65 (-0.54%) 418.90 415.00 - 434.49 0.9325 times
Fri 31 July 2026 418.90 (1.92%) 410.50 410.00 - 424.00 0.9621 times
Tue 30 June 2026 411.00 (-0.24%) 415.50 408.00 - 419.00 1.2579 times
Wed 27 May 2026 412.00 (1.16%) 408.20 402.07 - 415.00 1.413 times
Thu 30 April 2026 407.26 (-2.94%) 420.30 406.00 - 429.98 1.7121 times
Mon 30 March 2026 419.60 (-1.5%) 425.50 410.05 - 432.15 1.418 times
Fri 27 February 2026 426.00 (2.37%) 416.30 410.15 - 429.99 0.6601 times
Fri 30 January 2026 416.14 (-0.95%) 421.00 410.00 - 424.00 0.7839 times
Tue 30 December 2025 420.12 (0.03%) 424.00 417.05 - 429.94 0.3757 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 387.34 and 419.76

Yearly Target 1381.44
Yearly Target 2393.23
Yearly Target 3413.86
Yearly Target 4425.65
Yearly Target 5446.28

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 405.02 (-3.59%) 421.00 402.07 - 434.49 0.8512 times
Tue 30 December 2025 420.12 (3.02%) 413.94 405.00 - 483.86 0.9448 times
Tue 31 December 2024 407.80 (0%) 411.00 398.08 - 439.00 1.2041 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.03

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 looks bearish. It has broken an important moving average level of 417.35 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 4 points

Upper Bollinger band is at 425 and lower is at 411, while middle bands are at 415 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.21 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT47_N3

DMA (daily moving average) of Sec Re 79NHIT47_N3

DMA period DMA value
5 day DMA 415.51
12 day DMA 417.99
20 day DMA 417.75
35 day DMA 417.92
50 day DMA 417.82
100 day DMA 415.17
150 day DMA 416.65
200 day DMA 417.67

EMA (exponential moving average) of Sec Re 79NHIT47_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA414.13418.69418.53
12 day EMA416.72418.85418.82
20 day EMA417.34418.64418.6
35 day EMA417.5418.23418.18
50 day EMA417.27417.77417.72

SMA (simple moving average) of Sec Re 79NHIT47_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA415.51418.88419.44
12 day SMA417.99419.38419.05
20 day SMA417.75418.44418.42
35 day SMA417.92418.39418.31
50 day SMA417.82418.06418.02
100 day SMA415.17415.22415.16
150 day SMA416.65416.74416.73
200 day SMA417.67417.74417.72

Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top