Munafa Stock Market Course + Intraday & FNO calls 
SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT47_N3
- Forcast & Targets 79NHIT47_N3
- 79NHIT47_N3 Experts view
- Tomorrow's Movement 79NHIT47_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT47_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 414.98 and 419.48
| Intraday Target 1 | 414.22 |
| Intraday Target 2 | 415.74 |
| Intraday Target 3 | 418.72 |
| Intraday Target 4 | 420.24 |
| Intraday Target 5 | 423.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.26 (-1.05%) | 421.45 | 417.20 - 421.70 | 1.288 times | Thu 10 September 2026 | 421.70 (1.59%) | 421.80 | 418.00 - 421.80 | 1.0215 times | Wed 09 September 2026 | 415.11 (-0.45%) | 406.57 | 406.57 - 415.11 | 0.0799 times | Tue 08 September 2026 | 417.00 (0.11%) | 416.75 | 416.71 - 417.00 | 0.2287 times | Mon 07 September 2026 | 416.55 (-0.35%) | 421.80 | 413.00 - 421.80 | 0.1932 times | Fri 04 September 2026 | 418.00 (0.35%) | 417.50 | 417.50 - 418.00 | 1.61 times | Wed 02 September 2026 | 416.53 (-0.27%) | 419.99 | 416.48 - 419.99 | 3.109 times | Tue 01 September 2026 | 417.66 (0.24%) | 416.35 | 416.35 - 417.90 | 1.9987 times | Mon 31 August 2026 | 416.65 (-0.51%) | 421.50 | 416.65 - 421.50 | 0.0466 times | Fri 28 August 2026 | 418.80 (0.07%) | 418.90 | 415.10 - 418.90 | 0.4242 times | Thu 27 August 2026 | 418.50 (0.79%) | 418.49 | 418.48 - 418.50 | 1.2214 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 404.3 and 419.53
| Weekly Target 1 | 399.98 |
| Weekly Target 2 | 408.62 |
| Weekly Target 3 | 415.21 |
| Weekly Target 4 | 423.85 |
| Weekly Target 5 | 430.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.26 (-0.18%) | 421.80 | 406.57 - 421.80 | 0.5092 times | Fri 04 September 2026 | 418.00 (-0.19%) | 421.50 | 416.35 - 421.50 | 1.2251 times | Fri 28 August 2026 | 418.80 (0.54%) | 417.15 | 415.00 - 421.80 | 0.7469 times | Fri 21 August 2026 | 416.55 (0.03%) | 416.35 | 416.35 - 434.49 | 0.5325 times | Fri 14 August 2026 | 416.44 (-1.25%) | 421.70 | 416.00 - 421.70 | 0.7775 times | Fri 07 August 2026 | 421.70 (0.67%) | 418.90 | 415.44 - 425.00 | 2.7205 times | Fri 31 July 2026 | 418.90 (0.94%) | 415.00 | 412.91 - 419.99 | 0.8663 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 413.35 - 424.00 | 1.0976 times | Fri 17 July 2026 | 416.00 (0.41%) | 411.45 | 410.05 - 416.99 | 1.3534 times | Fri 10 July 2026 | 414.30 (0.32%) | 412.30 | 411.66 - 417.50 | 0.1709 times | Fri 03 July 2026 | 412.96 (-0.25%) | 410.10 | 410.00 - 418.70 | 1.563 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 411.92 and 427.15
| Monthly Target 1 | 399.98 |
| Monthly Target 2 | 408.62 |
| Monthly Target 3 | 415.21 |
| Monthly Target 4 | 423.85 |
| Monthly Target 5 | 430.44 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.26 (0.15%) | 416.35 | 406.57 - 421.80 | 0.3414 times | Mon 31 August 2026 | 416.65 (-0.54%) | 418.90 | 415.00 - 434.49 | 0.9466 times | Fri 31 July 2026 | 418.90 (1.92%) | 410.50 | 410.00 - 424.00 | 0.9766 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.2769 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.4342 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.7379 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.4394 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.6701 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.7957 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.3814 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.5413 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 393.46 and 425.88
| Yearly Target 1 | 385.52 |
| Yearly Target 2 | 401.39 |
| Yearly Target 3 | 417.94 |
| Yearly Target 4 | 433.81 |
| Yearly Target 5 | 450.36 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.26 (-0.68%) | 421.00 | 402.07 - 434.49 | 0.8188 times | Tue 30 December 2025 | 420.12 (3.02%) | 413.94 | 405.00 - 483.86 | 0.959 times | Tue 31 December 2024 | 407.80 (0%) | 411.00 | 398.08 - 439.00 | 1.2222 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 3 points
Upper Bollinger band is at 424 and lower is at 412, while middle bands are at 415 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.71 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 417.52 |
| 12 day DMA | 417.41 |
| 20 day DMA | 417.79 |
| 35 day DMA | 417.96 |
| 50 day DMA | 416.95 |
| 100 day DMA | 414.74 |
| 150 day DMA | 416.74 |
| 200 day DMA | 417.93 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.88 | 418.19 | 416.44 |
| 12 day EMA | 417.66 | 417.73 | 417.01 |
| 20 day EMA | 417.6 | 417.64 | 417.21 |
| 35 day EMA | 417.05 | 417.04 | 416.77 |
| 50 day EMA | 416.58 | 416.55 | 416.34 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.52 | 417.67 | 416.64 |
| 12 day SMA | 417.41 | 417.55 | 416.99 |
| 20 day SMA | 417.79 | 417.73 | 417.49 |
| 35 day SMA | 417.96 | 417.92 | 417.76 |
| 50 day SMA | 416.95 | 416.82 | 416.61 |
| 100 day SMA | 414.74 | 414.77 | 414.74 |
| 150 day SMA | 416.74 | 416.77 | 416.76 |
| 200 day SMA | 417.93 | 417.97 | 417.99 |
Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
