Munafa Stock Market Course + Intraday & FNO calls 
SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT47_N3
- Forcast & Targets 79NHIT47_N3
- 79NHIT47_N3 Experts view
- Tomorrow's Movement 79NHIT47_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT47_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 418.13 and 418.38
| Intraday Target 1 | 418.08 |
| Intraday Target 2 | 418.17 |
| Intraday Target 3 | 418.33333333333 |
| Intraday Target 4 | 418.42 |
| Intraday Target 5 | 418.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-0.06%) | 418.50 | 418.25 - 418.50 | 0.933 times | Wed 14 January 2026 | 418.50 (-1.3%) | 416.11 | 416.11 - 423.99 | 3.2118 times | Mon 12 January 2026 | 424.00 (0.68%) | 424.00 | 424.00 - 424.00 | 0.0051 times | Thu 08 January 2026 | 421.13 (-0.09%) | 424.00 | 421.13 - 424.00 | 0.3798 times | Wed 07 January 2026 | 421.50 (0.09%) | 421.00 | 420.62 - 421.50 | 1.2796 times | Tue 06 January 2026 | 421.10 (0.02%) | 421.10 | 421.10 - 421.10 | 0.13 times | Mon 05 January 2026 | 421.00 (0.15%) | 420.38 | 420.38 - 421.00 | 0.0994 times | Fri 02 January 2026 | 420.38 (0.36%) | 420.00 | 419.00 - 420.38 | 1.8583 times | Thu 01 January 2026 | 418.88 (-0.3%) | 421.00 | 410.25 - 421.00 | 1.4351 times | Tue 30 December 2025 | 420.12 (-1.15%) | 424.96 | 420.05 - 424.96 | 0.6679 times | Mon 29 December 2025 | 425.00 (0.71%) | 417.05 | 417.05 - 429.94 | 0.9814 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 413.24 and 421.13
| Weekly Target 1 | 411.56 |
| Weekly Target 2 | 414.91 |
| Weekly Target 3 | 419.45333333333 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 427.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-0.68%) | 424.00 | 416.11 - 424.00 | 1.0784 times | Thu 08 January 2026 | 421.13 (0.18%) | 420.38 | 420.38 - 424.00 | 0.4908 times | Fri 02 January 2026 | 420.38 (-0.38%) | 417.05 | 410.25 - 429.94 | 1.2844 times | Wed 24 December 2025 | 422.00 (0.37%) | 422.00 | 418.15 - 422.00 | 0.3643 times | Tue 16 December 2025 | 420.44 (0.1%) | 420.00 | 420.00 - 420.70 | 0.3378 times | Fri 12 December 2025 | 420.00 (-0.24%) | 418.00 | 417.10 - 421.00 | 1.2658 times | Fri 05 December 2025 | 421.00 (0.24%) | 424.00 | 420.00 - 424.00 | 0.779 times | Fri 28 November 2025 | 420.00 (0.24%) | 419.00 | 410.02 - 425.00 | 0.8366 times | Fri 21 November 2025 | 419.00 (-0.24%) | 418.50 | 418.00 - 425.00 | 1.4539 times | Fri 14 November 2025 | 419.99 (0.24%) | 419.00 | 412.18 - 421.99 | 2.109 times | Fri 07 November 2025 | 419.00 (-0.12%) | 420.20 | 419.00 - 420.20 | 0.1073 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 407.38 and 421.13
| Monthly Target 1 | 403.75 |
| Monthly Target 2 | 411 |
| Monthly Target 3 | 417.5 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 431.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-0.45%) | 421.00 | 410.25 - 424.00 | 0.3743 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4901 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6956 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.1276 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7734 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4663 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.7374 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 2.0987 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.2738 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.9629 times | Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.7021 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 407.38 and 421.13
| Yearly Target 1 | 403.75 |
| Yearly Target 2 | 411 |
| Yearly Target 3 | 417.5 |
| Yearly Target 4 | 424.75 |
| Yearly Target 5 | 431.25 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-0.45%) | 421.00 | 410.25 - 424.00 | 0.0337 times | Tue 30 December 2025 | 420.12 (3.02%) | 413.94 | 405.00 - 483.86 | 1.3042 times | Tue 31 December 2024 | 407.80 (0%) | 411.00 | 398.08 - 439.00 | 1.6621 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.76
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 2 points
Upper Bollinger band is at 424 and lower is at 418, while middle bands are at 420 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.53 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 420.68 |
| 12 day DMA | 420.99 |
| 20 day DMA | 420.83 |
| 35 day DMA | 421.04 |
| 50 day DMA | 420.84 |
| 100 day DMA | 422.77 |
| 150 day DMA | 420.65 |
| 200 day DMA | 418.42 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420 | 420.88 | 422.07 |
| 12 day EMA | 420.61 | 421.04 | 421.5 |
| 20 day EMA | 420.83 | 421.1 | 421.37 |
| 35 day EMA | 420.97 | 421.13 | 421.28 |
| 50 day EMA | 421.12 | 421.24 | 421.35 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.68 | 421.25 | 421.75 |
| 12 day SMA | 420.99 | 421.21 | 421.46 |
| 20 day SMA | 420.83 | 420.92 | 421.17 |
| 35 day SMA | 421.04 | 421.13 | 421.23 |
| 50 day SMA | 420.84 | 420.87 | 420.92 |
| 100 day SMA | 422.77 | 422.78 | 422.8 |
| 150 day SMA | 420.65 | 420.6 | 420.55 |
| 200 day SMA | 418.42 | 418.37 | 418.33 |
Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
