ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 403.13 and 410.13

Intraday Target 1401.75
Intraday Target 2404.51
Intraday Target 3408.75333333333
Intraday Target 4411.51
Intraday Target 5415.75

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 30 April 2026 407.26 (-0.83%) 413.00 406.00 - 413.00 0.7236 times
Wed 29 April 2026 410.66 (-0.81%) 411.51 410.60 - 414.00 2.6552 times
Tue 28 April 2026 414.00 (0.86%) 412.89 411.04 - 414.98 2.2719 times
Mon 27 April 2026 410.46 (-0.59%) 412.88 410.30 - 412.88 2.7992 times
Fri 24 April 2026 412.88 (-0%) 412.88 412.88 - 412.88 0.0467 times
Thu 23 April 2026 412.89 (0.34%) 411.51 411.51 - 412.89 0.0963 times
Wed 22 April 2026 411.51 (-0.84%) 410.00 410.00 - 411.51 0.0739 times
Tue 21 April 2026 414.99 (0.48%) 414.99 410.00 - 415.00 0.575 times
Mon 20 April 2026 413.00 (-0.14%) 413.58 413.00 - 413.58 0.2665 times
Thu 16 April 2026 413.58 (0.24%) 412.90 411.01 - 418.00 0.4918 times
Wed 15 April 2026 412.59 (0.16%) 412.00 409.00 - 415.00 0.3272 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 402.14 and 411.12

Weekly Target 1400.43
Weekly Target 2403.85
Weekly Target 3409.41333333333
Weekly Target 4412.83
Weekly Target 5418.39

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 30 April 2026 407.26 (-1.36%) 412.88 406.00 - 414.98 2.2075 times
Fri 24 April 2026 412.88 (-0.17%) 413.58 410.00 - 415.00 0.2765 times
Thu 16 April 2026 413.58 (-0.1%) 413.95 406.51 - 418.00 0.2784 times
Fri 10 April 2026 413.98 (-1.55%) 429.98 413.95 - 429.98 0.4455 times
Thu 02 April 2026 420.50 (-0.02%) 421.00 418.55 - 422.98 2.5264 times
Fri 27 March 2026 420.58 (-0.57%) 421.20 418.25 - 424.00 2.5826 times
Fri 20 March 2026 423.00 (0.67%) 420.59 420.00 - 423.00 0.7107 times
Fri 13 March 2026 420.20 (-2.26%) 416.00 410.05 - 432.15 0.3314 times
Fri 06 March 2026 429.92 (0.92%) 425.50 422.20 - 429.92 0.3959 times
Fri 27 February 2026 426.00 (0.64%) 420.00 420.00 - 426.00 0.245 times
Thu 19 February 2026 423.31 (0.98%) 417.50 417.50 - 425.00 0.9196 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 394.64 and 418.62

Monthly Target 1390.43
Monthly Target 2398.85
Monthly Target 3414.41333333333
Monthly Target 4422.83
Monthly Target 5438.39

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 30 April 2026 407.26 (-2.94%) 420.30 406.00 - 429.98 1.984 times
Mon 30 March 2026 419.60 (-1.5%) 425.50 410.05 - 432.15 1.6432 times
Fri 27 February 2026 426.00 (2.37%) 416.30 410.15 - 429.99 0.7649 times
Fri 30 January 2026 416.14 (-0.95%) 421.00 410.00 - 424.00 0.9084 times
Tue 30 December 2025 420.12 (0.03%) 424.00 417.05 - 429.94 0.4354 times
Fri 28 November 2025 420.00 (0.12%) 420.20 410.02 - 425.00 0.6179 times
Fri 31 October 2025 419.50 (-1.4%) 433.98 413.50 - 433.98 1.0016 times
Mon 29 September 2025 425.45 (0.58%) 427.20 417.10 - 459.19 0.687 times
Fri 29 August 2025 423.00 (-0.49%) 425.10 416.00 - 437.06 0.4142 times
Thu 31 July 2025 425.10 (1.65%) 418.70 413.40 - 483.86 1.5433 times
Mon 30 June 2025 418.19 (0.45%) 416.00 405.00 - 425.60 1.8643 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT47_N3 are 393.56 and 419.71

Yearly Target 1388.99
Yearly Target 2398.12
Yearly Target 3415.13666666667
Yearly Target 4424.27
Yearly Target 5441.29

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 30 April 2026 407.26 (-3.06%) 421.00 406.00 - 432.15 0.4602 times
Tue 30 December 2025 420.12 (3.02%) 413.94 405.00 - 483.86 1.1167 times
Tue 31 December 2024 407.80 (0%) 411.00 398.08 - 439.00 1.4231 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.94

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 5 points

Upper Bollinger band is at 425 and lower is at 406, while middle bands are at 411 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.61 and SecRe 79NHIT47_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT47_N3

DMA (daily moving average) of Sec Re 79NHIT47_N3

DMA period DMA value
5 day DMA 411.05
12 day DMA 412.15
20 day DMA 415.26
35 day DMA 418.81
50 day DMA 419.15
100 day DMA 419.81
150 day DMA 421.44
200 day DMA 420.46

EMA (exponential moving average) of Sec Re 79NHIT47_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA410.49412.11412.84
12 day EMA412.66413.64414.18
20 day EMA414.48415.24415.72
35 day EMA416.36416.9417.27
50 day EMA418.24418.69419.02

SMA (simple moving average) of Sec Re 79NHIT47_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA411.05412.18412.35
12 day SMA412.15412.71414.15
20 day SMA415.26415.92416.36
35 day SMA418.81419.3419.57
50 day SMA419.15419.31419.53
100 day SMA419.81419.98420.11
150 day SMA421.44421.53421.59
200 day SMA420.46420.48420.49

Videos related to: SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top