ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 308.89 and 312.39

Intraday Target 1306.26
Intraday Target 2308.01
Intraday Target 3309.75666666667
Intraday Target 4311.51
Intraday Target 5313.26

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 12 June 2026 309.77 (0.57%) 308.00 308.00 - 311.50 0.6045 times
Thu 11 June 2026 308.00 (0.32%) 309.00 308.00 - 309.00 1.707 times
Wed 10 June 2026 307.02 (-0.32%) 308.49 307.02 - 308.49 0.0102 times
Tue 09 June 2026 308.00 (0.33%) 307.00 307.00 - 309.00 1.543 times
Mon 08 June 2026 307.00 (0%) 307.00 307.00 - 310.00 1.9488 times
Fri 05 June 2026 306.99 (-0%) 307.00 306.99 - 307.00 3.5 times
Thu 04 June 2026 307.00 (-0.64%) 309.00 307.00 - 309.00 0.0113 times
Wed 03 June 2026 308.98 (1.3%) 309.79 308.98 - 309.79 0.0041 times
Tue 02 June 2026 305.00 (-0.65%) 306.94 305.00 - 306.95 0.3637 times
Fri 29 May 2026 307.00 (0.33%) 307.00 307.00 - 307.00 0.3074 times
Wed 27 May 2026 305.99 (0.29%) 308.00 305.25 - 308.00 1.0287 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 308.39 and 312.89

Weekly Target 1304.92
Weekly Target 2307.35
Weekly Target 3309.42333333333
Weekly Target 4311.85
Weekly Target 5313.92

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 12 June 2026 309.77 (0.91%) 307.00 307.00 - 311.50 1.2603 times
Fri 05 June 2026 306.99 (-0%) 306.94 305.00 - 309.79 0.8409 times
Fri 29 May 2026 307.00 (0.32%) 306.02 304.20 - 308.00 0.3445 times
Fri 22 May 2026 306.02 (-0.12%) 307.00 304.75 - 307.90 0.8169 times
Fri 15 May 2026 306.40 (-2.05%) 311.00 304.00 - 311.00 1.4855 times
Fri 08 May 2026 312.80 (1.54%) 307.02 304.00 - 317.30 2.3246 times
Thu 30 April 2026 308.05 (-1.06%) 311.10 305.69 - 316.95 1.1796 times
Wed 22 April 2026 311.36 (0.7%) 343.54 311.10 - 343.54 0.0675 times
Fri 17 April 2026 309.19 (0.06%) 316.71 305.06 - 316.71 0.4771 times
Fri 10 April 2026 308.99 (-2.38%) 317.00 308.00 - 319.00 1.203 times
Thu 02 April 2026 316.52 (-3.2%) 316.00 316.00 - 319.75 0.317 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 307.39 and 313.89

Monthly Target 1302.26
Monthly Target 2306.01
Monthly Target 3308.75666666667
Monthly Target 4312.51
Monthly Target 5315.26

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 12 June 2026 309.77 (0.9%) 306.94 305.00 - 311.50 0.6873 times
Fri 29 May 2026 307.00 (-0.34%) 307.02 304.00 - 317.30 1.6261 times
Thu 30 April 2026 308.05 (-2.52%) 318.90 305.06 - 343.54 1.0506 times
Mon 30 March 2026 316.00 (-2.79%) 328.00 312.00 - 328.00 0.6195 times
Fri 27 February 2026 325.06 (4.35%) 311.40 310.00 - 372.00 2.657 times
Fri 30 January 2026 311.50 (0.16%) 314.96 305.05 - 316.00 0.7364 times
Tue 30 December 2025 311.00 (-0.32%) 313.00 310.00 - 314.00 0.6114 times
Fri 28 November 2025 312.00 (-0.16%) 312.49 304.20 - 315.97 0.4302 times
Fri 31 October 2025 312.50 (-2.04%) 319.02 303.80 - 328.00 1.1054 times
Mon 29 September 2025 319.01 (1.37%) 311.02 311.02 - 333.71 0.4762 times
Fri 29 August 2025 314.70 (-0.44%) 320.00 312.06 - 329.00 0.9144 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 272.89 and 340.89

Yearly Target 1260.59
Yearly Target 2285.18
Yearly Target 3328.59
Yearly Target 4353.18
Yearly Target 5396.59

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 12 June 2026 309.77 (-0.4%) 314.96 304.00 - 372.00 0.7755 times
Tue 30 December 2025 311.00 (1.3%) 307.00 302.51 - 333.71 1.0888 times
Tue 31 December 2024 307.00 (0%) 305.00 295.89 - 313.98 1.1357 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 2 points

Upper Bollinger band is at 310 and lower is at 305, while middle bands are at 306 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.42 and SecRe 79NHIT40_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT40_N2

DMA (daily moving average) of Sec Re 79NHIT40_N2

DMA period DMA value
5 day DMA 307.96
12 day DMA 307.15
20 day DMA 306.68
35 day DMA 308.65
50 day DMA 310.85
100 day DMA 312.68
150 day DMA 313.56
200 day DMA 313.85

EMA (exponential moving average) of Sec Re 79NHIT40_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA308.24307.47307.2
12 day EMA307.59307.19307.04
20 day EMA307.78307.57307.53
35 day EMA309.35309.32309.4
50 day EMA311.28311.34311.48

SMA (simple moving average) of Sec Re 79NHIT40_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA307.96307.4307.2
12 day SMA307.15306.72306.55
20 day SMA306.68306.5306.45
35 day SMA308.65308.62308.65
50 day SMA310.85311.06311.32
100 day SMA312.68312.68312.7
150 day SMA313.56313.63313.71
200 day SMA313.85313.84313.85

Videos related to: SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top