ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 305.95 and 307.95

Intraday Target 1304.47
Intraday Target 2305.43
Intraday Target 3306.46666666667
Intraday Target 4307.43
Intraday Target 5308.47

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 306.40 (0.12%) 305.50 305.50 - 307.50 0.706 times
Thu 14 May 2026 306.02 (-0.08%) 306.00 306.00 - 306.50 0.6881 times
Wed 13 May 2026 306.26 (-0.24%) 304.02 304.00 - 307.00 2.3771 times
Tue 12 May 2026 307.01 (-0.96%) 309.00 307.01 - 309.00 0.0821 times
Mon 11 May 2026 310.00 (-0.9%) 311.00 310.00 - 311.00 0.0139 times
Fri 08 May 2026 312.80 (2.06%) 306.01 306.01 - 312.83 0.0185 times
Thu 07 May 2026 306.50 (-3.22%) 305.26 304.00 - 308.00 4.4507 times
Tue 05 May 2026 316.69 (2.88%) 310.00 307.26 - 317.30 0.4782 times
Mon 04 May 2026 307.82 (-0.07%) 307.02 307.00 - 310.00 1.1044 times
Thu 30 April 2026 308.05 (0.25%) 314.84 308.05 - 314.84 0.081 times
Wed 29 April 2026 307.27 (-0.07%) 308.00 307.21 - 316.95 1.8735 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 301.7 and 308.7

Weekly Target 1300.13
Weekly Target 2303.27
Weekly Target 3307.13333333333
Weekly Target 4310.27
Weekly Target 5314.13

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 306.40 (-2.05%) 311.00 304.00 - 311.00 1.7341 times
Fri 08 May 2026 312.80 (1.54%) 307.02 304.00 - 317.30 2.7137 times
Thu 30 April 2026 308.05 (-1.06%) 311.10 305.69 - 316.95 1.3771 times
Wed 22 April 2026 311.36 (0.7%) 343.54 311.10 - 343.54 0.0788 times
Fri 17 April 2026 309.19 (0.06%) 316.71 305.06 - 316.71 0.557 times
Fri 10 April 2026 308.99 (-2.38%) 317.00 308.00 - 319.00 1.4043 times
Thu 02 April 2026 316.52 (-3.2%) 316.00 316.00 - 319.75 0.37 times
Tue 24 March 2026 327.00 (4.12%) 316.00 314.72 - 327.00 0.7807 times
Thu 19 March 2026 314.05 (-0.68%) 315.00 313.53 - 317.00 0.6083 times
Fri 13 March 2026 316.20 (-0.88%) 319.00 312.00 - 320.99 0.376 times
Fri 06 March 2026 319.00 (-1.86%) 328.00 317.31 - 328.00 0.4084 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 298.55 and 311.85

Monthly Target 1295.93
Monthly Target 2301.17
Monthly Target 3309.23333333333
Monthly Target 4314.47
Monthly Target 5322.53

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 306.40 (-0.54%) 307.02 304.00 - 317.30 1.2656 times
Thu 30 April 2026 308.05 (-2.52%) 318.90 305.06 - 343.54 1.0669 times
Mon 30 March 2026 316.00 (-2.79%) 328.00 312.00 - 328.00 0.6291 times
Fri 27 February 2026 325.06 (4.35%) 311.40 310.00 - 372.00 2.6982 times
Fri 30 January 2026 311.50 (0.16%) 314.96 305.05 - 316.00 0.7478 times
Tue 30 December 2025 311.00 (-0.32%) 313.00 310.00 - 314.00 0.6209 times
Fri 28 November 2025 312.00 (-0.16%) 312.49 304.20 - 315.97 0.4368 times
Fri 31 October 2025 312.50 (-2.04%) 319.02 303.80 - 328.00 1.1225 times
Mon 29 September 2025 319.01 (1.37%) 311.02 311.02 - 333.71 0.4836 times
Fri 29 August 2025 314.70 (-0.44%) 320.00 312.06 - 329.00 0.9286 times
Thu 31 July 2025 316.09 (1.31%) 311.01 305.67 - 325.50 1.1385 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 271.2 and 339.2

Yearly Target 1259.47
Yearly Target 2282.93
Yearly Target 3327.46666666667
Yearly Target 4350.93
Yearly Target 5395.47

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 306.40 (-1.48%) 314.96 304.00 - 372.00 0.6891 times
Tue 30 December 2025 311.00 (1.3%) 307.00 302.51 - 333.71 1.1311 times
Tue 31 December 2024 307.00 (0%) 305.00 295.89 - 313.98 1.1798 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.4

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 9 points

Upper Bollinger band is at 328 and lower is at 295, while middle bands are at 303 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.07 and SecRe 79NHIT40_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT40_N2

DMA (daily moving average) of Sec Re 79NHIT40_N2

DMA period DMA value
5 day DMA 307.14
12 day DMA 308.53
20 day DMA 310.92
35 day DMA 313.77
50 day DMA 314.7
100 day DMA 313.61
150 day DMA 314.8
200 day DMA 314.01

EMA (exponential moving average) of Sec Re 79NHIT40_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA307.19307.58308.36
12 day EMA309.01309.49310.12
20 day EMA310.54310.98311.5
35 day EMA312.22312.56312.95
50 day EMA313.89314.2314.53

SMA (simple moving average) of Sec Re 79NHIT40_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA307.14308.42308.51
12 day SMA308.53308.83309.27
20 day SMA310.92311.54312.01
35 day SMA313.77314.13314.47
50 day SMA314.7314.77314.96
100 day SMA313.61313.7313.76
150 day SMA314.8314.85314.9
200 day SMA314.01314.01314.01

Videos related to: SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top