ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 305.53 and 314.51

Intraday Target 1304.03
Intraday Target 2307.03
Intraday Target 3313.01333333333
Intraday Target 4316.01
Intraday Target 5321.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 24 August 2026 310.02 (0.29%) 319.00 310.02 - 319.00 0.4333 times
Fri 21 August 2026 309.13 (-0.43%) 309.13 309.13 - 309.13 0.0314 times
Thu 20 August 2026 310.48 (-0.31%) 311.05 310.11 - 311.06 0.2252 times
Wed 19 August 2026 311.45 (-0.81%) 310.50 310.50 - 311.50 3.2212 times
Tue 18 August 2026 314.00 (1.29%) 310.00 310.00 - 317.97 0.0684 times
Mon 17 August 2026 310.00 (-0.19%) 310.90 310.00 - 314.98 2.9789 times
Fri 14 August 2026 310.60 (0.36%) 310.66 310.60 - 310.66 2.5342 times
Thu 13 August 2026 309.50 (-1.9%) 315.00 309.50 - 315.00 0.0941 times
Wed 12 August 2026 315.50 (-1.01%) 315.49 315.49 - 315.50 0.0114 times
Tue 11 August 2026 318.72 (0.38%) 321.00 318.72 - 321.00 0.4019 times
Mon 10 August 2026 317.50 (0.51%) 318.20 317.50 - 318.20 0.0627 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 305.53 and 314.51

Weekly Target 1304.03
Weekly Target 2307.03
Weekly Target 3313.01333333333
Weekly Target 4316.01
Weekly Target 5321.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 24 August 2026 310.02 (0.29%) 319.00 310.02 - 319.00 0.1087 times
Fri 21 August 2026 309.13 (-0.47%) 310.90 309.13 - 317.97 1.6369 times
Fri 14 August 2026 310.60 (-1.67%) 318.20 309.50 - 321.00 0.7787 times
Fri 07 August 2026 315.89 (-4.85%) 309.02 308.08 - 321.98 2.5343 times
Fri 31 July 2026 332.00 (8.09%) 323.00 306.80 - 332.00 0.1495 times
Fri 24 July 2026 307.15 (-0.92%) 312.00 307.02 - 313.00 0.5363 times
Fri 17 July 2026 310.00 (-1.59%) 308.50 305.02 - 318.70 0.4448 times
Fri 10 July 2026 315.00 (0.64%) 316.50 308.00 - 317.98 2.4221 times
Fri 03 July 2026 313.00 (1.59%) 308.50 303.02 - 323.50 0.7652 times
Thu 25 June 2026 308.10 (-0.61%) 309.98 307.10 - 311.00 0.6236 times
Fri 19 June 2026 309.98 (0.07%) 308.00 307.00 - 309.98 2.141 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 309.05 and 322.95

Monthly Target 1299.46
Monthly Target 2304.74
Monthly Target 3313.36
Monthly Target 4318.64
Monthly Target 5327.26

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 24 August 2026 310.02 (-6.62%) 309.02 308.08 - 321.98 0.5325 times
Fri 31 July 2026 332.00 (8.5%) 308.10 303.02 - 332.00 0.3807 times
Tue 30 June 2026 306.00 (-0.33%) 306.94 305.00 - 323.50 1.0768 times
Fri 29 May 2026 307.00 (-0.34%) 307.02 304.00 - 317.30 1.6848 times
Thu 30 April 2026 308.05 (-2.52%) 318.90 305.06 - 343.54 1.0885 times
Mon 30 March 2026 316.00 (-2.79%) 328.00 312.00 - 328.00 0.6418 times
Fri 27 February 2026 325.06 (4.35%) 311.40 310.00 - 372.00 2.7529 times
Fri 30 January 2026 311.50 (0.16%) 314.96 305.05 - 316.00 0.7629 times
Tue 30 December 2025 311.00 (-0.32%) 313.00 310.00 - 314.00 0.6335 times
Fri 28 November 2025 312.00 (-0.16%) 312.49 304.20 - 315.97 0.4457 times
Fri 31 October 2025 312.50 (-2.04%) 319.02 303.80 - 328.00 1.1452 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 272.03 and 341.01

Yearly Target 1259.37
Yearly Target 2284.69
Yearly Target 3328.34666666667
Yearly Target 4353.67
Yearly Target 5397.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 24 August 2026 310.02 (-0.32%) 314.96 303.02 - 372.00 0.8676 times
Tue 30 December 2025 311.00 (1.3%) 307.00 302.51 - 333.71 1.0437 times
Tue 31 December 2024 307.00 (0%) 305.00 295.89 - 313.98 1.0887 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 6 points

Upper Bollinger band is at 325 and lower is at 303, while middle bands are at 308 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.01 and SecRe 79NHIT40_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT40_N2

DMA (daily moving average) of Sec Re 79NHIT40_N2

DMA period DMA value
5 day DMA 311.02
12 day DMA 312.73
20 day DMA 313.06
35 day DMA 311.93
50 day DMA 311.07
100 day DMA 311.64
150 day DMA 312.29
200 day DMA 313.26

EMA (exponential moving average) of Sec Re 79NHIT40_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA310.55310.81311.65
12 day EMA311.71312.02312.54
20 day EMA312.01312.22312.54
35 day EMA311.62311.71311.86
50 day EMA310.7310.73310.8

SMA (simple moving average) of Sec Re 79NHIT40_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA311.02311.01311.31
12 day SMA312.73313.23313.4
20 day SMA313.06312.91313.1
35 day SMA311.93312.32312.29
50 day SMA311.07311.01311.01
100 day SMA311.64311.79311.88
150 day SMA312.29312.3312.32
200 day SMA313.26313.28313.31

Videos related to: SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top