ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 308.49 and 309.49

Intraday Target 1307.66
Intraday Target 2308.33
Intraday Target 3308.66333333333
Intraday Target 4309.33
Intraday Target 5309.66

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 308.99 (-3.09%) 308.99 308.00 - 309.00 3.9557 times
Wed 08 April 2026 318.83 (-0.05%) 313.28 313.27 - 318.91 0.3511 times
Tue 07 April 2026 318.99 (1.17%) 316.00 314.00 - 319.00 0.9129 times
Mon 06 April 2026 315.31 (-0.38%) 317.00 315.00 - 317.00 0.2137 times
Thu 02 April 2026 316.52 (-0.16%) 319.75 316.50 - 319.75 0.5417 times
Wed 01 April 2026 317.03 (0.33%) 318.90 317.03 - 318.90 0.7444 times
Mon 30 March 2026 316.00 (-3.36%) 316.00 316.00 - 316.00 0.1455 times
Tue 24 March 2026 327.00 (3.78%) 327.00 327.00 - 327.00 0.01 times
Mon 23 March 2026 315.10 (0.33%) 316.00 314.72 - 316.80 3.0106 times
Thu 19 March 2026 314.05 (-0.93%) 314.30 314.05 - 314.30 0.1144 times
Wed 18 March 2026 317.00 (0.48%) 317.00 317.00 - 317.00 0.0692 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 303 and 314

Weekly Target 1301
Weekly Target 2304.99
Weekly Target 3311.99666666667
Weekly Target 4315.99
Weekly Target 5323

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 308.99 (-2.38%) 317.00 308.00 - 319.00 1.0456 times
Thu 02 April 2026 316.52 (-3.2%) 316.00 316.00 - 319.75 0.2755 times
Tue 24 March 2026 327.00 (4.12%) 316.00 314.72 - 327.00 0.5813 times
Thu 19 March 2026 314.05 (-0.68%) 315.00 313.53 - 317.00 0.4529 times
Fri 13 March 2026 316.20 (-0.88%) 319.00 312.00 - 320.99 0.2799 times
Fri 06 March 2026 319.00 (-1.86%) 328.00 317.31 - 328.00 0.3041 times
Fri 27 February 2026 325.06 (0.78%) 322.00 315.00 - 329.00 4.2569 times
Fri 20 February 2026 322.53 (3.04%) 313.80 312.30 - 330.00 2.2837 times
Fri 13 February 2026 313.02 (0.97%) 372.00 313.02 - 372.00 0.0564 times
Fri 06 February 2026 310.00 (-0.48%) 311.40 310.00 - 315.50 0.4637 times
Fri 30 January 2026 311.50 (0.1%) 311.26 311.26 - 314.99 0.1548 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 302.62 and 314.37

Monthly Target 1300.5
Monthly Target 2304.74
Monthly Target 3312.24666666667
Monthly Target 4316.49
Monthly Target 5324

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 308.99 (-2.22%) 318.90 308.00 - 319.75 0.5313 times
Mon 30 March 2026 316.00 (-2.79%) 328.00 312.00 - 328.00 0.6764 times
Fri 27 February 2026 325.06 (4.35%) 311.40 310.00 - 372.00 2.9012 times
Fri 30 January 2026 311.50 (0.16%) 314.96 305.05 - 316.00 0.8041 times
Tue 30 December 2025 311.00 (-0.32%) 313.00 310.00 - 314.00 0.6676 times
Fri 28 November 2025 312.00 (-0.16%) 312.49 304.20 - 315.97 0.4697 times
Fri 31 October 2025 312.50 (-2.04%) 319.02 303.80 - 328.00 1.207 times
Mon 29 September 2025 319.01 (1.37%) 311.02 311.02 - 333.71 0.52 times
Fri 29 August 2025 314.70 (-0.44%) 320.00 312.06 - 329.00 0.9985 times
Thu 31 July 2025 316.09 (1.31%) 311.01 305.67 - 325.50 1.2242 times
Mon 30 June 2025 312.00 (1.55%) 307.25 307.23 - 320.00 1.1265 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 273.55 and 340.5

Yearly Target 1261.73
Yearly Target 2285.36
Yearly Target 3328.68
Yearly Target 4352.31
Yearly Target 5395.63

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 308.99 (-0.65%) 314.96 305.05 - 372.00 0.526 times
Tue 30 December 2025 311.00 (1.3%) 307.00 302.51 - 333.71 1.2109 times
Tue 31 December 2024 307.00 (0%) 305.00 295.89 - 313.98 1.2631 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.26

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 looks bearish. It has broken an important support level of 317 with high volumes

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 looks bearish. It has broken an important moving average level of 316.61 with high volumes

Munafa value: 5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 325 and lower is at 311, while middle bands are at 314 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.41 and SecRe 79NHIT40_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT40_N2

DMA (daily moving average) of Sec Re 79NHIT40_N2

DMA period DMA value
5 day DMA 315.73
12 day DMA 316.69
20 day DMA 317.29
35 day DMA 316.72
50 day DMA 315.46
100 day DMA 314.21
150 day DMA 315.17
200 day DMA 313.88

EMA (exponential moving average) of Sec Re 79NHIT40_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA314.94317.92317.47
12 day EMA316.32317.65317.44
20 day EMA316.61317.41317.26
35 day EMA316.1316.52316.38
50 day EMA315.39315.65315.52

SMA (simple moving average) of Sec Re 79NHIT40_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA315.73317.34316.77
12 day SMA316.69317.13316.91
20 day SMA317.29318.09318.05
35 day SMA316.72316.89316.78
50 day SMA315.46315.57315.46
100 day SMA314.21314.4314.41
150 day SMA315.17315.19315.16
200 day SMA313.88313.89313.86

Videos related to: SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top