SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT40_N2
- Forcast & Targets 79NHIT40_N2
- 79NHIT40_N2 Experts view
- Tomorrow's Movement 79NHIT40_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT40_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 305.95 and 307.95
| Intraday Target 1 | 304.47 |
| Intraday Target 2 | 305.43 |
| Intraday Target 3 | 306.46666666667 |
| Intraday Target 4 | 307.43 |
| Intraday Target 5 | 308.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (0.12%) | 305.50 | 305.50 - 307.50 | 0.706 times | Thu 14 May 2026 | 306.02 (-0.08%) | 306.00 | 306.00 - 306.50 | 0.6881 times | Wed 13 May 2026 | 306.26 (-0.24%) | 304.02 | 304.00 - 307.00 | 2.3771 times | Tue 12 May 2026 | 307.01 (-0.96%) | 309.00 | 307.01 - 309.00 | 0.0821 times | Mon 11 May 2026 | 310.00 (-0.9%) | 311.00 | 310.00 - 311.00 | 0.0139 times | Fri 08 May 2026 | 312.80 (2.06%) | 306.01 | 306.01 - 312.83 | 0.0185 times | Thu 07 May 2026 | 306.50 (-3.22%) | 305.26 | 304.00 - 308.00 | 4.4507 times | Tue 05 May 2026 | 316.69 (2.88%) | 310.00 | 307.26 - 317.30 | 0.4782 times | Mon 04 May 2026 | 307.82 (-0.07%) | 307.02 | 307.00 - 310.00 | 1.1044 times | Thu 30 April 2026 | 308.05 (0.25%) | 314.84 | 308.05 - 314.84 | 0.081 times | Wed 29 April 2026 | 307.27 (-0.07%) | 308.00 | 307.21 - 316.95 | 1.8735 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 301.7 and 308.7
| Weekly Target 1 | 300.13 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 314.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-2.05%) | 311.00 | 304.00 - 311.00 | 1.7341 times | Fri 08 May 2026 | 312.80 (1.54%) | 307.02 | 304.00 - 317.30 | 2.7137 times | Thu 30 April 2026 | 308.05 (-1.06%) | 311.10 | 305.69 - 316.95 | 1.3771 times | Wed 22 April 2026 | 311.36 (0.7%) | 343.54 | 311.10 - 343.54 | 0.0788 times | Fri 17 April 2026 | 309.19 (0.06%) | 316.71 | 305.06 - 316.71 | 0.557 times | Fri 10 April 2026 | 308.99 (-2.38%) | 317.00 | 308.00 - 319.00 | 1.4043 times | Thu 02 April 2026 | 316.52 (-3.2%) | 316.00 | 316.00 - 319.75 | 0.37 times | Tue 24 March 2026 | 327.00 (4.12%) | 316.00 | 314.72 - 327.00 | 0.7807 times | Thu 19 March 2026 | 314.05 (-0.68%) | 315.00 | 313.53 - 317.00 | 0.6083 times | Fri 13 March 2026 | 316.20 (-0.88%) | 319.00 | 312.00 - 320.99 | 0.376 times | Fri 06 March 2026 | 319.00 (-1.86%) | 328.00 | 317.31 - 328.00 | 0.4084 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 298.55 and 311.85
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 301.17 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 322.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-0.54%) | 307.02 | 304.00 - 317.30 | 1.2656 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0669 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6291 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.6982 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7478 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6209 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4368 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.1225 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4836 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.9286 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.1385 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 271.2 and 339.2
| Yearly Target 1 | 259.47 |
| Yearly Target 2 | 282.93 |
| Yearly Target 3 | 327.46666666667 |
| Yearly Target 4 | 350.93 |
| Yearly Target 5 | 395.47 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-1.48%) | 314.96 | 304.00 - 372.00 | 0.6891 times | Tue 30 December 2025 | 311.00 (1.3%) | 307.00 | 302.51 - 333.71 | 1.1311 times | Tue 31 December 2024 | 307.00 (0%) | 305.00 | 295.89 - 313.98 | 1.1798 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.4
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 295, while middle bands are at 303 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.07 and SecRe 79NHIT40_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 307.14 |
| 12 day DMA | 308.53 |
| 20 day DMA | 310.92 |
| 35 day DMA | 313.77 |
| 50 day DMA | 314.7 |
| 100 day DMA | 313.61 |
| 150 day DMA | 314.8 |
| 200 day DMA | 314.01 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.19 | 307.58 | 308.36 |
| 12 day EMA | 309.01 | 309.49 | 310.12 |
| 20 day EMA | 310.54 | 310.98 | 311.5 |
| 35 day EMA | 312.22 | 312.56 | 312.95 |
| 50 day EMA | 313.89 | 314.2 | 314.53 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.14 | 308.42 | 308.51 |
| 12 day SMA | 308.53 | 308.83 | 309.27 |
| 20 day SMA | 310.92 | 311.54 | 312.01 |
| 35 day SMA | 313.77 | 314.13 | 314.47 |
| 50 day SMA | 314.7 | 314.77 | 314.96 |
| 100 day SMA | 313.61 | 313.7 | 313.76 |
| 150 day SMA | 314.8 | 314.85 | 314.9 |
| 200 day SMA | 314.01 | 314.01 | 314.01 |


