SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT40_N2
- Forcast & Targets 79NHIT40_N2
- 79NHIT40_N2 Experts view
- Tomorrow's Movement 79NHIT40_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT40_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 310.92 and 314.63
| Intraday Target 1 | 308.17 |
| Intraday Target 2 | 309.96 |
| Intraday Target 3 | 311.88 |
| Intraday Target 4 | 313.67 |
| Intraday Target 5 | 315.59 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 311.75 (0.54%) | 310.40 | 310.09 - 313.80 | 2.1021 times | Wed 21 January 2026 | 310.08 (-1.25%) | 314.00 | 309.00 - 314.00 | 0.6152 times | Tue 20 January 2026 | 314.00 (0.96%) | 314.00 | 314.00 - 314.00 | 0.0134 times | Mon 19 January 2026 | 311.00 (-0.32%) | 310.25 | 310.02 - 312.00 | 1.9527 times | Fri 16 January 2026 | 312.00 (-0.05%) | 312.00 | 312.00 - 312.00 | 0.078 times | Wed 14 January 2026 | 312.15 (-0.44%) | 312.50 | 305.05 - 312.50 | 3.2167 times | Mon 12 January 2026 | 313.53 (0%) | 313.53 | 313.53 - 313.53 | 0.0022 times | Fri 09 January 2026 | 313.53 (0.81%) | 313.00 | 313.00 - 314.00 | 1.605 times | Thu 08 January 2026 | 311.02 (-0.95%) | 311.02 | 311.02 - 311.02 | 0.0022 times | Wed 07 January 2026 | 314.00 (0.14%) | 314.00 | 314.00 - 314.05 | 0.4124 times | Tue 06 January 2026 | 313.57 (-0.3%) | 314.49 | 312.50 - 316.00 | 2.0597 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 310.38 and 315.38
| Weekly Target 1 | 306.58 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 311.58333333333 |
| Weekly Target 4 | 314.17 |
| Weekly Target 5 | 316.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 311.75 (-0.08%) | 310.25 | 309.00 - 314.00 | 1.0583 times | Fri 16 January 2026 | 312.00 (-0.49%) | 313.53 | 305.05 - 313.53 | 0.745 times | Fri 09 January 2026 | 313.53 (-0.4%) | 314.80 | 311.02 - 316.00 | 1.6039 times | Fri 02 January 2026 | 314.80 (0.49%) | 313.00 | 311.00 - 315.00 | 1.1082 times | Fri 26 December 2025 | 313.25 (1.04%) | 312.00 | 311.50 - 314.00 | 0.1944 times | Fri 19 December 2025 | 310.02 (0%) | 312.93 | 310.02 - 313.50 | 0.3561 times | Thu 11 December 2025 | 310.01 (-0.64%) | 312.00 | 310.00 - 313.50 | 1.5968 times | Fri 05 December 2025 | 312.00 (0%) | 313.00 | 310.00 - 313.00 | 1.819 times | Fri 28 November 2025 | 312.00 (0%) | 312.00 | 304.20 - 313.00 | 0.4629 times | Fri 21 November 2025 | 312.00 (-0.32%) | 313.98 | 312.00 - 313.98 | 1.0553 times | Thu 13 November 2025 | 313.00 (0.31%) | 308.14 | 308.14 - 315.00 | 0.5606 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 302.93 and 313.88
| Monthly Target 1 | 299.98 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 310.93333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 321.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 311.75 (0.24%) | 314.96 | 305.05 - 316.00 | 0.7381 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.7376 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.5189 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.3334 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.5745 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 1.1031 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.3525 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.2446 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.9816 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.4157 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2641 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 302.93 and 313.88
| Yearly Target 1 | 299.98 |
| Yearly Target 2 | 305.87 |
| Yearly Target 3 | 310.93333333333 |
| Yearly Target 4 | 316.82 |
| Yearly Target 5 | 321.88 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 311.75 (0.24%) | 314.96 | 305.05 - 316.00 | 0.0843 times | Tue 30 December 2025 | 311.00 (1.3%) | 307.00 | 302.51 - 333.71 | 1.4271 times | Tue 31 December 2024 | 307.00 (0%) | 305.00 | 295.89 - 313.98 | 1.4886 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 2 points
Upper Bollinger band is at 316 and lower is at 310, while middle bands are at 312 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.01 and SecRe 79NHIT40_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 311.77 |
| 12 day DMA | 312.59 |
| 20 day DMA | 312.76 |
| 35 day DMA | 312.3 |
| 50 day DMA | 312.45 |
| 100 day DMA | 314.98 |
| 150 day DMA | 313.39 |
| 200 day DMA | 312.22 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.8 | 311.83 | 312.71 |
| 12 day EMA | 312.27 | 312.37 | 312.79 |
| 20 day EMA | 312.43 | 312.5 | 312.75 |
| 35 day EMA | 312.57 | 312.62 | 312.77 |
| 50 day EMA | 312.51 | 312.54 | 312.64 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.77 | 311.85 | 312.54 |
| 12 day SMA | 312.59 | 312.85 | 313.25 |
| 20 day SMA | 312.76 | 312.68 | 312.85 |
| 35 day SMA | 312.3 | 312.3 | 312.36 |
| 50 day SMA | 312.45 | 312.47 | 312.51 |
| 100 day SMA | 314.98 | 314.95 | 314.97 |
| 150 day SMA | 313.39 | 313.36 | 313.35 |
| 200 day SMA | 312.22 | 312.2 | 312.19 |


