ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 310.92 and 314.63

Intraday Target 1308.17
Intraday Target 2309.96
Intraday Target 3311.88
Intraday Target 4313.67
Intraday Target 5315.59

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.75 (0.54%) 310.40 310.09 - 313.80 2.1021 times
Wed 21 January 2026 310.08 (-1.25%) 314.00 309.00 - 314.00 0.6152 times
Tue 20 January 2026 314.00 (0.96%) 314.00 314.00 - 314.00 0.0134 times
Mon 19 January 2026 311.00 (-0.32%) 310.25 310.02 - 312.00 1.9527 times
Fri 16 January 2026 312.00 (-0.05%) 312.00 312.00 - 312.00 0.078 times
Wed 14 January 2026 312.15 (-0.44%) 312.50 305.05 - 312.50 3.2167 times
Mon 12 January 2026 313.53 (0%) 313.53 313.53 - 313.53 0.0022 times
Fri 09 January 2026 313.53 (0.81%) 313.00 313.00 - 314.00 1.605 times
Thu 08 January 2026 311.02 (-0.95%) 311.02 311.02 - 311.02 0.0022 times
Wed 07 January 2026 314.00 (0.14%) 314.00 314.00 - 314.05 0.4124 times
Tue 06 January 2026 313.57 (-0.3%) 314.49 312.50 - 316.00 2.0597 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 310.38 and 315.38

Weekly Target 1306.58
Weekly Target 2309.17
Weekly Target 3311.58333333333
Weekly Target 4314.17
Weekly Target 5316.58

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.75 (-0.08%) 310.25 309.00 - 314.00 1.0583 times
Fri 16 January 2026 312.00 (-0.49%) 313.53 305.05 - 313.53 0.745 times
Fri 09 January 2026 313.53 (-0.4%) 314.80 311.02 - 316.00 1.6039 times
Fri 02 January 2026 314.80 (0.49%) 313.00 311.00 - 315.00 1.1082 times
Fri 26 December 2025 313.25 (1.04%) 312.00 311.50 - 314.00 0.1944 times
Fri 19 December 2025 310.02 (0%) 312.93 310.02 - 313.50 0.3561 times
Thu 11 December 2025 310.01 (-0.64%) 312.00 310.00 - 313.50 1.5968 times
Fri 05 December 2025 312.00 (0%) 313.00 310.00 - 313.00 1.819 times
Fri 28 November 2025 312.00 (0%) 312.00 304.20 - 313.00 0.4629 times
Fri 21 November 2025 312.00 (-0.32%) 313.98 312.00 - 313.98 1.0553 times
Thu 13 November 2025 313.00 (0.31%) 308.14 308.14 - 315.00 0.5606 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 302.93 and 313.88

Monthly Target 1299.98
Monthly Target 2305.87
Monthly Target 3310.93333333333
Monthly Target 4316.82
Monthly Target 5321.88

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.75 (0.24%) 314.96 305.05 - 316.00 0.7381 times
Tue 30 December 2025 311.00 (-0.32%) 313.00 310.00 - 314.00 0.7376 times
Fri 28 November 2025 312.00 (-0.16%) 312.49 304.20 - 315.97 0.5189 times
Fri 31 October 2025 312.50 (-2.04%) 319.02 303.80 - 328.00 1.3334 times
Mon 29 September 2025 319.01 (1.37%) 311.02 311.02 - 333.71 0.5745 times
Fri 29 August 2025 314.70 (-0.44%) 320.00 312.06 - 329.00 1.1031 times
Thu 31 July 2025 316.09 (1.31%) 311.01 305.67 - 325.50 1.3525 times
Mon 30 June 2025 312.00 (1.55%) 307.25 307.23 - 320.00 1.2446 times
Fri 30 May 2025 307.23 (0.19%) 307.00 306.54 - 325.00 0.9816 times
Wed 30 April 2025 306.66 (-2.04%) 313.98 305.00 - 319.45 1.4157 times
Fri 28 March 2025 313.05 (1.64%) 307.00 305.00 - 313.50 0.2641 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT40_N2 are 302.93 and 313.88

Yearly Target 1299.98
Yearly Target 2305.87
Yearly Target 3310.93333333333
Yearly Target 4316.82
Yearly Target 5321.88

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.75 (0.24%) 314.96 305.05 - 316.00 0.0843 times
Tue 30 December 2025 311.00 (1.3%) 307.00 302.51 - 333.71 1.4271 times
Tue 31 December 2024 307.00 (0%) 305.00 295.89 - 313.98 1.4886 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 2 points

Upper Bollinger band is at 316 and lower is at 310, while middle bands are at 312 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.01 and SecRe 79NHIT40_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT40_N2

DMA (daily moving average) of Sec Re 79NHIT40_N2

DMA period DMA value
5 day DMA 311.77
12 day DMA 312.59
20 day DMA 312.76
35 day DMA 312.3
50 day DMA 312.45
100 day DMA 314.98
150 day DMA 313.39
200 day DMA 312.22

EMA (exponential moving average) of Sec Re 79NHIT40_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA311.8311.83312.71
12 day EMA312.27312.37312.79
20 day EMA312.43312.5312.75
35 day EMA312.57312.62312.77
50 day EMA312.51312.54312.64

SMA (simple moving average) of Sec Re 79NHIT40_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA311.77311.85312.54
12 day SMA312.59312.85313.25
20 day SMA312.76312.68312.85
35 day SMA312.3312.3312.36
50 day SMA312.45312.47312.51
100 day SMA314.98314.95314.97
150 day SMA313.39313.36313.35
200 day SMA312.22312.2312.19

Videos related to: SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top