ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 305.54 and 311.4

Intraday Target 1304.41
Intraday Target 2306.67
Intraday Target 3310.27
Intraday Target 4312.53
Intraday Target 5316.13

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 308.93 (-0.44%) 313.87 308.01 - 313.87 0.0863 times
Tue 14 July 2026 310.31 (1.06%) 310.40 310.00 - 310.60 0.0054 times
Mon 13 July 2026 307.05 (0.02%) 308.01 306.75 - 309.00 0.9821 times
Fri 10 July 2026 307.00 (-0.97%) 310.01 307.00 - 311.00 2.6858 times
Thu 09 July 2026 310.00 (1.29%) 314.00 310.00 - 314.00 2.2177 times
Wed 08 July 2026 306.05 (-0.63%) 306.05 306.05 - 306.05 0.0674 times
Fri 03 July 2026 308.00 (-0.16%) 315.00 305.55 - 315.00 0.027 times
Thu 02 July 2026 308.49 (-0.81%) 307.25 306.01 - 308.49 2.1152 times
Tue 30 June 2026 311.00 (0.1%) 309.00 309.00 - 313.40 0.6907 times
Mon 29 June 2026 310.69 (0.87%) 308.00 308.00 - 314.00 1.1224 times
Thu 25 June 2026 308.00 (-0.81%) 307.10 307.10 - 311.00 0.0108 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 307.84 and 314.96

Weekly Target 1302.73
Weekly Target 2305.83
Weekly Target 3309.85
Weekly Target 4312.95
Weekly Target 5316.97

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 308.93 (0.63%) 308.01 306.75 - 313.87 0.2183 times
Fri 10 July 2026 307.00 (-0.32%) 306.05 306.05 - 314.00 1.0104 times
Fri 03 July 2026 308.00 (0%) 308.00 305.55 - 315.00 0.8039 times
Thu 25 June 2026 308.00 (0.65%) 306.10 306.10 - 311.99 0.635 times
Fri 19 June 2026 306.00 (-0.65%) 309.49 305.15 - 311.00 4.1067 times
Fri 12 June 2026 308.00 (0.62%) 306.10 305.30 - 310.00 1.28 times
Fri 05 June 2026 306.10 (-0.29%) 306.97 300.00 - 306.99 0.5799 times
Fri 29 May 2026 306.99 (0.24%) 303.25 303.25 - 308.50 0.5163 times
Fri 22 May 2026 306.25 (0.24%) 304.12 304.12 - 307.00 0.4727 times
Fri 15 May 2026 305.51 (-0.49%) 310.00 305.00 - 312.00 0.3767 times
Fri 08 May 2026 307.00 (-0.15%) 307.78 302.02 - 312.75 2.7137 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 307.24 and 316.69

Monthly Target 1300.38
Monthly Target 2304.65
Monthly Target 3309.82666666667
Monthly Target 4314.1
Monthly Target 5319.28

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 308.93 (-0.67%) 307.25 305.55 - 315.00 0.3652 times
Tue 30 June 2026 311.00 (1.31%) 306.97 300.00 - 314.00 1.5297 times
Fri 29 May 2026 306.99 (-0.15%) 307.78 302.02 - 312.75 0.8953 times
Thu 30 April 2026 307.45 (-2.25%) 314.00 305.01 - 316.98 0.9436 times
Mon 30 March 2026 314.52 (-0.57%) 316.32 312.00 - 329.00 0.7915 times
Fri 27 February 2026 316.32 (1.19%) 310.10 307.66 - 326.80 0.7789 times
Fri 30 January 2026 312.59 (-0.75%) 314.00 309.52 - 315.00 1.1724 times
Wed 31 December 2025 314.96 (1.57%) 309.00 307.08 - 326.95 0.9244 times
Fri 28 November 2025 310.10 (-0.29%) 310.99 302.25 - 313.78 0.9764 times
Fri 31 October 2025 311.00 (-3.05%) 312.78 307.00 - 319.79 1.6227 times
Tue 30 September 2025 320.80 (1.55%) 315.90 311.00 - 342.10 1.1496 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 289.97 and 318.97

Yearly Target 1283.64
Yearly Target 2296.29
Yearly Target 3312.64333333333
Yearly Target 4325.29
Yearly Target 5341.64

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 308.93 (-1.91%) 314.00 300.00 - 329.00 0.4412 times
Wed 31 December 2025 314.96 (2.84%) 306.26 300.08 - 342.10 1.2632 times
Tue 31 December 2024 306.25 (0%) 302.50 296.68 - 319.00 1.2956 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 308.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 2 points

Upper Bollinger band is at 312 and lower is at 305, while middle bands are at 307 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.69 and SecRe 79NHIT35_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 308.66
12 day DMA 308.84
20 day DMA 308.12
35 day DMA 307.18
50 day DMA 307.35
100 day DMA 310.91
150 day DMA 311.13
200 day DMA 312.08

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA308.71308.6307.74
12 day EMA308.41308.32307.96
20 day EMA308.12308.04307.8
35 day EMA307.94307.88307.74
50 day EMA307.64307.59307.48

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA308.66308.08307.62
12 day SMA308.84308.78308.55
20 day SMA308.12308.01307.76
35 day SMA307.18307.12306.95
50 day SMA307.35307.37307.3
100 day SMA310.91310.91310.96
150 day SMA311.13311.14311.14
200 day SMA312.08312.12312.14

Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top