ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 305.9 and 308.83

Intraday Target 1305.31
Intraday Target 2306.48
Intraday Target 3308.24333333333
Intraday Target 4309.41
Intraday Target 5311.17

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 307.64 (-0.76%) 310.00 307.08 - 310.01 1.9967 times
Tue 09 December 2025 310.00 (0%) 312.40 310.00 - 315.00 0.505 times
Mon 08 December 2025 309.99 (-0.64%) 308.52 308.52 - 310.00 0.7351 times
Fri 05 December 2025 312.00 (-0.95%) 309.01 309.01 - 312.00 0.1358 times
Thu 04 December 2025 315.00 (1.53%) 310.50 310.50 - 315.00 0.0166 times
Wed 03 December 2025 310.26 (-0.24%) 310.00 310.00 - 326.95 1.4222 times
Tue 02 December 2025 311.00 (-0.29%) 312.00 310.00 - 312.00 0.5563 times
Mon 01 December 2025 311.89 (0.58%) 309.00 309.00 - 311.99 1.2202 times
Fri 28 November 2025 310.10 (0.07%) 310.20 310.00 - 311.99 1.1937 times
Thu 27 November 2025 309.89 (-0.04%) 302.25 302.25 - 311.99 2.2185 times
Wed 26 November 2025 310.00 (0.32%) 308.00 308.00 - 310.00 0.2417 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 303.4 and 311.32

Weekly Target 1301.99
Weekly Target 2304.81
Weekly Target 3309.90666666667
Weekly Target 4312.73
Weekly Target 5317.83

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 307.64 (-1.4%) 308.52 307.08 - 315.00 0.4145 times
Fri 05 December 2025 312.00 (0.61%) 309.00 309.00 - 326.95 0.4291 times
Fri 28 November 2025 310.10 (0.37%) 308.25 302.25 - 311.99 0.5602 times
Fri 21 November 2025 308.96 (-1.13%) 305.00 305.00 - 311.99 1.3583 times
Fri 14 November 2025 312.49 (0.48%) 310.00 308.09 - 312.96 0.5436 times
Fri 07 November 2025 311.00 (0%) 310.99 302.73 - 313.78 0.9781 times
Fri 31 October 2025 311.00 (-0.32%) 312.00 307.40 - 318.00 3.9274 times
Fri 24 October 2025 312.00 (-0.13%) 313.20 307.00 - 313.20 0.9915 times
Fri 17 October 2025 312.40 (-1.76%) 313.00 310.00 - 317.15 0.2095 times
Wed 08 October 2025 318.01 (0.3%) 309.13 309.13 - 319.79 0.5877 times
Fri 03 October 2025 317.06 (-0.72%) 316.11 312.78 - 320.90 0.2865 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 297.43 and 317.3

Monthly Target 1294.02
Monthly Target 2300.83
Monthly Target 3313.89
Monthly Target 4320.7
Monthly Target 5333.76

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 307.64 (-0.79%) 309.00 307.08 - 326.95 0.1499 times
Fri 28 November 2025 310.10 (-0.29%) 310.99 302.25 - 313.78 0.6114 times
Fri 31 October 2025 311.00 (-3.05%) 312.78 307.00 - 319.79 1.0161 times
Tue 30 September 2025 320.80 (1.55%) 315.90 311.00 - 342.10 0.7198 times
Fri 29 August 2025 315.90 (0.61%) 314.00 312.00 - 320.00 2.1757 times
Thu 31 July 2025 314.00 (0.96%) 311.00 308.03 - 319.80 1.6035 times
Mon 30 June 2025 311.00 (0.77%) 308.71 302.61 - 313.00 0.646 times
Thu 29 May 2025 308.62 (0.27%) 308.00 300.08 - 316.80 0.4941 times
Wed 30 April 2025 307.80 (-2.46%) 310.00 301.26 - 313.26 2.0528 times
Fri 28 March 2025 315.55 (2.77%) 307.00 305.00 - 315.55 0.5307 times
Fri 28 February 2025 307.04 (-0.31%) 308.01 304.01 - 312.00 0.4268 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 303.86 and 345.88

Yearly Target 1274.59
Yearly Target 2291.11
Yearly Target 3316.60666666667
Yearly Target 4333.13
Yearly Target 5358.63

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 307.64 (0.45%) 306.26 300.08 - 342.10 0.9686 times
Tue 31 December 2024 306.25 (0%) 302.50 296.68 - 319.00 1.0314 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 2 points

Upper Bollinger band is at 314 and lower is at 308, while middle bands are at 310 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.87 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 310.93
12 day DMA 310.56
20 day DMA 310.64
35 day DMA 311.12
50 day DMA 312.78
100 day DMA 314.01
150 day DMA 312.51
200 day DMA 311.68

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA309.81310.9311.35
12 day EMA310.45310.96311.14
20 day EMA310.82311.15311.27
35 day EMA311.91312.16312.29
50 day EMA313.03313.25313.38

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA310.93311.45311.65
12 day SMA310.56310.76310.67
20 day SMA310.64310.85310.94
35 day SMA311.12311.26311.33
50 day SMA312.78313313.16
100 day SMA314.01314.04314.04
150 day SMA312.51312.52312.49
200 day SMA311.68311.68311.67

Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top