SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT35_N1
- Forcast & Targets 79NHIT35_N1
- 79NHIT35_N1 Experts view
- Tomorrow's Movement 79NHIT35_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT35_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 305.9 and 308.83
| Intraday Target 1 | 305.31 |
| Intraday Target 2 | 306.48 |
| Intraday Target 3 | 308.24333333333 |
| Intraday Target 4 | 309.41 |
| Intraday Target 5 | 311.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.64 (-0.76%) | 310.00 | 307.08 - 310.01 | 1.9967 times | Tue 09 December 2025 | 310.00 (0%) | 312.40 | 310.00 - 315.00 | 0.505 times | Mon 08 December 2025 | 309.99 (-0.64%) | 308.52 | 308.52 - 310.00 | 0.7351 times | Fri 05 December 2025 | 312.00 (-0.95%) | 309.01 | 309.01 - 312.00 | 0.1358 times | Thu 04 December 2025 | 315.00 (1.53%) | 310.50 | 310.50 - 315.00 | 0.0166 times | Wed 03 December 2025 | 310.26 (-0.24%) | 310.00 | 310.00 - 326.95 | 1.4222 times | Tue 02 December 2025 | 311.00 (-0.29%) | 312.00 | 310.00 - 312.00 | 0.5563 times | Mon 01 December 2025 | 311.89 (0.58%) | 309.00 | 309.00 - 311.99 | 1.2202 times | Fri 28 November 2025 | 310.10 (0.07%) | 310.20 | 310.00 - 311.99 | 1.1937 times | Thu 27 November 2025 | 309.89 (-0.04%) | 302.25 | 302.25 - 311.99 | 2.2185 times | Wed 26 November 2025 | 310.00 (0.32%) | 308.00 | 308.00 - 310.00 | 0.2417 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 303.4 and 311.32
| Weekly Target 1 | 301.99 |
| Weekly Target 2 | 304.81 |
| Weekly Target 3 | 309.90666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 317.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.64 (-1.4%) | 308.52 | 307.08 - 315.00 | 0.4145 times | Fri 05 December 2025 | 312.00 (0.61%) | 309.00 | 309.00 - 326.95 | 0.4291 times | Fri 28 November 2025 | 310.10 (0.37%) | 308.25 | 302.25 - 311.99 | 0.5602 times | Fri 21 November 2025 | 308.96 (-1.13%) | 305.00 | 305.00 - 311.99 | 1.3583 times | Fri 14 November 2025 | 312.49 (0.48%) | 310.00 | 308.09 - 312.96 | 0.5436 times | Fri 07 November 2025 | 311.00 (0%) | 310.99 | 302.73 - 313.78 | 0.9781 times | Fri 31 October 2025 | 311.00 (-0.32%) | 312.00 | 307.40 - 318.00 | 3.9274 times | Fri 24 October 2025 | 312.00 (-0.13%) | 313.20 | 307.00 - 313.20 | 0.9915 times | Fri 17 October 2025 | 312.40 (-1.76%) | 313.00 | 310.00 - 317.15 | 0.2095 times | Wed 08 October 2025 | 318.01 (0.3%) | 309.13 | 309.13 - 319.79 | 0.5877 times | Fri 03 October 2025 | 317.06 (-0.72%) | 316.11 | 312.78 - 320.90 | 0.2865 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 297.43 and 317.3
| Monthly Target 1 | 294.02 |
| Monthly Target 2 | 300.83 |
| Monthly Target 3 | 313.89 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 333.76 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.64 (-0.79%) | 309.00 | 307.08 - 326.95 | 0.1499 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.6114 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.0161 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.7198 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.1757 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.6035 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.646 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.4941 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.0528 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5307 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4268 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 303.86 and 345.88
| Yearly Target 1 | 274.59 |
| Yearly Target 2 | 291.11 |
| Yearly Target 3 | 316.60666666667 |
| Yearly Target 4 | 333.13 |
| Yearly Target 5 | 358.63 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.64 (0.45%) | 306.26 | 300.08 - 342.10 | 0.9686 times | Tue 31 December 2024 | 306.25 (0%) | 302.50 | 296.68 - 319.00 | 1.0314 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 2 points
Upper Bollinger band is at 314 and lower is at 308, while middle bands are at 310 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.87 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 310.93 |
| 12 day DMA | 310.56 |
| 20 day DMA | 310.64 |
| 35 day DMA | 311.12 |
| 50 day DMA | 312.78 |
| 100 day DMA | 314.01 |
| 150 day DMA | 312.51 |
| 200 day DMA | 311.68 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.81 | 310.9 | 311.35 |
| 12 day EMA | 310.45 | 310.96 | 311.14 |
| 20 day EMA | 310.82 | 311.15 | 311.27 |
| 35 day EMA | 311.91 | 312.16 | 312.29 |
| 50 day EMA | 313.03 | 313.25 | 313.38 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.93 | 311.45 | 311.65 |
| 12 day SMA | 310.56 | 310.76 | 310.67 |
| 20 day SMA | 310.64 | 310.85 | 310.94 |
| 35 day SMA | 311.12 | 311.26 | 311.33 |
| 50 day SMA | 312.78 | 313 | 313.16 |
| 100 day SMA | 314.01 | 314.04 | 314.04 |
| 150 day SMA | 312.51 | 312.52 | 312.49 |
| 200 day SMA | 311.68 | 311.68 | 311.67 |


