ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 309.6 and 313.2

Intraday Target 1309
Intraday Target 2310.2
Intraday Target 3312.6
Intraday Target 4313.8
Intraday Target 5316.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.40 (0.13%) 315.00 311.40 - 315.00 2.0524 times
Wed 21 January 2026 311.00 (-0.16%) 311.00 311.00 - 312.00 0.1601 times
Tue 20 January 2026 311.50 (-0.32%) 311.00 311.00 - 311.50 0.4191 times
Mon 19 January 2026 312.50 (0.16%) 312.00 312.00 - 312.90 0.4744 times
Fri 16 January 2026 312.00 (-0.15%) 312.50 312.00 - 312.50 0.0231 times
Wed 14 January 2026 312.48 (-0.01%) 312.50 311.00 - 312.50 3.701 times
Tue 13 January 2026 312.50 (0.16%) 312.00 312.00 - 312.50 1.6472 times
Mon 12 January 2026 312.00 (0%) 312.00 312.00 - 312.00 0.1996 times
Fri 09 January 2026 312.00 (0%) 312.00 312.00 - 313.00 0.6477 times
Thu 08 January 2026 312.00 (0%) 311.90 311.90 - 312.00 0.6754 times
Wed 07 January 2026 312.00 (-0.32%) 313.90 310.00 - 313.90 0.3868 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 309.2 and 313.2

Weekly Target 1308.47
Weekly Target 2309.93
Weekly Target 3312.46666666667
Weekly Target 4313.93
Weekly Target 5316.47

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.40 (-0.19%) 312.00 311.00 - 315.00 1.1393 times
Fri 16 January 2026 312.00 (0%) 312.00 311.00 - 312.50 2.0434 times
Fri 09 January 2026 312.00 (-0.64%) 310.00 310.00 - 313.90 0.6798 times
Fri 02 January 2026 314.00 (0.02%) 313.94 311.00 - 326.00 0.4432 times
Fri 26 December 2025 313.94 (0.75%) 311.00 309.00 - 315.00 2.0596 times
Fri 19 December 2025 311.60 (0.76%) 309.50 309.01 - 313.00 0.37 times
Fri 12 December 2025 309.26 (-0.88%) 308.52 307.08 - 315.00 0.5887 times
Fri 05 December 2025 312.00 (0.61%) 309.00 309.00 - 326.95 0.4892 times
Fri 28 November 2025 310.10 (0.37%) 308.25 302.25 - 311.99 0.6385 times
Fri 21 November 2025 308.96 (-1.13%) 305.00 305.00 - 311.99 1.5482 times
Fri 14 November 2025 312.49 (0.48%) 310.00 308.09 - 312.96 0.6197 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 308.2 and 313.2

Monthly Target 1307.13
Monthly Target 2309.27
Monthly Target 3312.13333333333
Monthly Target 4314.27
Monthly Target 5317.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.40 (-1.13%) 314.00 310.00 - 315.00 0.6067 times
Wed 31 December 2025 314.96 (1.57%) 309.00 307.08 - 326.95 0.5493 times
Fri 28 November 2025 310.10 (-0.29%) 310.99 302.25 - 313.78 0.5802 times
Fri 31 October 2025 311.00 (-3.05%) 312.78 307.00 - 319.79 0.9642 times
Tue 30 September 2025 320.80 (1.55%) 315.90 311.00 - 342.10 0.6831 times
Fri 29 August 2025 315.90 (0.61%) 314.00 312.00 - 320.00 2.0647 times
Thu 31 July 2025 314.00 (0.96%) 311.00 308.03 - 319.80 1.5217 times
Mon 30 June 2025 311.00 (0.77%) 308.71 302.61 - 313.00 0.613 times
Thu 29 May 2025 308.62 (0.27%) 308.00 300.08 - 316.80 0.4689 times
Wed 30 April 2025 307.80 (-2.46%) 310.00 301.26 - 313.26 1.9481 times
Fri 28 March 2025 315.55 (2.77%) 307.00 305.00 - 315.55 0.5037 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 308.2 and 313.2

Yearly Target 1307.13
Yearly Target 2309.27
Yearly Target 3312.13333333333
Yearly Target 4314.27
Yearly Target 5317.13

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 22 January 2026 311.40 (-1.13%) 314.00 310.00 - 315.00 0.0794 times
Wed 31 December 2025 314.96 (2.84%) 306.26 300.08 - 342.10 1.4419 times
Tue 31 December 2024 306.25 (0%) 302.50 296.68 - 319.00 1.4788 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 2 points

Upper Bollinger band is at 315 and lower is at 311, while middle bands are at 312 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.12 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 311.68
12 day DMA 312.03
20 day DMA 312.65
35 day DMA 311.81
50 day DMA 311.48
100 day DMA 313.53
150 day DMA 313.18
200 day DMA 312.21

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA311.61311.71312.07
12 day EMA311.98312.08312.28
20 day EMA312.03312.1312.22
35 day EMA311.9311.93311.98
50 day EMA311.45311.45311.47

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA311.68311.9312.2
12 day SMA312.03312.25312.5
20 day SMA312.65312.64312.67
35 day SMA311.81311.82311.8
50 day SMA311.48311.49311.49
100 day SMA313.53313.56313.59
150 day SMA313.18313.16313.14
200 day SMA312.21312.2312.18

Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top