ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 305.13 and 306.48

Intraday Target 1304.75
Intraday Target 2305.5
Intraday Target 3306.1
Intraday Target 4306.85
Intraday Target 5307.45

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 22 May 2026 306.25 (0.54%) 306.50 305.35 - 306.70 1.685 times
Thu 21 May 2026 304.60 (-0.66%) 306.90 304.60 - 306.90 0.1614 times
Wed 20 May 2026 306.61 (-0.13%) 305.01 305.01 - 307.00 1.4687 times
Tue 19 May 2026 307.00 (0.95%) 304.31 304.31 - 307.00 2.2369 times
Mon 18 May 2026 304.12 (-0.45%) 304.12 304.12 - 304.12 0.0129 times
Fri 15 May 2026 305.51 (-0.64%) 305.00 305.00 - 305.51 0.468 times
Thu 14 May 2026 307.48 (-0.17%) 305.00 305.00 - 307.99 0.1323 times
Wed 13 May 2026 308.00 (0.65%) 309.00 307.98 - 312.00 3.1246 times
Tue 12 May 2026 306.00 (-0.97%) 306.00 306.00 - 306.00 0.1969 times
Mon 11 May 2026 309.00 (0.65%) 310.00 308.00 - 310.00 0.5132 times
Fri 08 May 2026 307.00 (0.33%) 306.00 306.00 - 309.98 1.1298 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 305.19 and 308.07

Weekly Target 1302.91
Weekly Target 2304.58
Weekly Target 3305.79
Weekly Target 4307.46
Weekly Target 5308.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 22 May 2026 306.25 (0.24%) 304.12 304.12 - 307.00 0.4287 times
Fri 15 May 2026 305.51 (-0.49%) 310.00 305.00 - 312.00 0.3417 times
Fri 08 May 2026 307.00 (-0.15%) 307.78 302.02 - 312.75 2.4612 times
Thu 30 April 2026 307.45 (-0.73%) 309.50 306.27 - 312.98 1.6978 times
Fri 24 April 2026 309.70 (-0.86%) 312.40 305.01 - 314.99 0.5377 times
Thu 16 April 2026 312.40 (1.43%) 309.98 308.25 - 314.98 0.1253 times
Fri 10 April 2026 308.00 (-2.13%) 313.11 307.99 - 316.98 1.0104 times
Thu 02 April 2026 314.70 (-0.29%) 315.00 313.00 - 315.00 0.6642 times
Fri 27 March 2026 315.62 (0.19%) 315.00 312.50 - 315.70 1.3765 times
Fri 20 March 2026 315.02 (-0.62%) 313.31 312.00 - 317.96 1.3566 times
Fri 13 March 2026 317.00 (-0.38%) 317.00 315.00 - 329.00 0.0291 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 298.77 and 309.5

Monthly Target 1296.28
Monthly Target 2301.26
Monthly Target 3307.00666666667
Monthly Target 4311.99
Monthly Target 5317.74

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 22 May 2026 306.25 (-0.39%) 307.78 302.02 - 312.75 0.6198 times
Thu 30 April 2026 307.45 (-2.25%) 314.00 305.01 - 316.98 0.748 times
Mon 30 March 2026 314.52 (-0.57%) 316.32 312.00 - 329.00 0.6274 times
Fri 27 February 2026 316.32 (1.19%) 310.10 307.66 - 326.80 0.6174 times
Fri 30 January 2026 312.59 (-0.75%) 314.00 309.52 - 315.00 0.9293 times
Wed 31 December 2025 314.96 (1.57%) 309.00 307.08 - 326.95 0.7328 times
Fri 28 November 2025 310.10 (-0.29%) 310.99 302.25 - 313.78 0.7739 times
Fri 31 October 2025 311.00 (-3.05%) 312.78 307.00 - 319.79 1.2862 times
Tue 30 September 2025 320.80 (1.55%) 315.90 311.00 - 342.10 0.9112 times
Fri 29 August 2025 315.90 (0.61%) 314.00 312.00 - 320.00 2.7541 times
Thu 31 July 2025 314.00 (0.96%) 311.00 308.03 - 319.80 2.0299 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 290.65 and 317.63

Yearly Target 1285.44
Yearly Target 2295.85
Yearly Target 3312.42333333333
Yearly Target 4322.83
Yearly Target 5339.4

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 22 May 2026 306.25 (-2.77%) 314.00 302.02 - 329.00 0.319 times
Wed 31 December 2025 314.96 (2.84%) 306.26 300.08 - 342.10 1.3236 times
Tue 31 December 2024 306.25 (0%) 302.50 296.68 - 319.00 1.3575 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 3 points

Upper Bollinger band is at 312 and lower is at 304, while middle bands are at 306 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.11 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 305.72
12 day DMA 306.46
20 day DMA 307.52
35 day DMA 309.64
50 day DMA 311.45
100 day DMA 312.52
150 day DMA 312.43
200 day DMA 313.23

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA305.96305.81306.42
12 day EMA306.67306.75307.14
20 day EMA307.63307.78308.11
35 day EMA309.52309.71310.01
50 day EMA311.4311.61311.9

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA305.72305.57306.14
12 day SMA306.46307.01307.27
20 day SMA307.52307.72307.99
35 day SMA309.64309.84310.08
50 day SMA311.45311.66311.87
100 day SMA312.52312.55312.59
150 day SMA312.43312.51312.59
200 day SMA313.23313.27313.3

Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top