Munafa Stock Market Course + Intraday & FNO calls 
SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT35_N1
- Forcast & Targets 79NHIT35_N1
- 79NHIT35_N1 Experts view
- Tomorrow's Movement 79NHIT35_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT35_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 309.5 and 309.5
| Intraday Target 1 | 309.5 |
| Intraday Target 2 | 309.5 |
| Intraday Target 3 | 309.5 |
| Intraday Target 4 | 309.5 |
| Intraday Target 5 | 309.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.50 (-0.22%) | 309.50 | 309.50 - 309.50 | 0.0167 times | Thu 20 August 2026 | 310.19 (-0.07%) | 310.22 | 310.00 - 311.50 | 0.8374 times | Wed 19 August 2026 | 310.40 (0.06%) | 310.22 | 310.22 - 310.40 | 0.4847 times | Tue 18 August 2026 | 310.20 (0.39%) | 309.16 | 309.16 - 310.20 | 1.3739 times | Mon 17 August 2026 | 309.01 (-0.09%) | 309.90 | 309.01 - 313.46 | 1.185 times | Fri 14 August 2026 | 309.30 (-0.23%) | 310.00 | 309.26 - 312.00 | 1.3605 times | Thu 13 August 2026 | 310.00 (-0.96%) | 312.00 | 310.00 - 312.00 | 0.2624 times | Wed 12 August 2026 | 312.99 (0.94%) | 312.99 | 312.99 - 312.99 | 0.0017 times | Tue 11 August 2026 | 310.06 (0.02%) | 310.00 | 310.00 - 312.88 | 2.2313 times | Mon 10 August 2026 | 310.00 (-0.32%) | 328.88 | 309.26 - 328.88 | 2.2464 times | Fri 07 August 2026 | 311.00 (-0.4%) | 314.00 | 310.00 - 314.00 | 1.2903 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 307.03 and 311.48
| Weekly Target 1 | 306.21 |
| Weekly Target 2 | 307.85 |
| Weekly Target 3 | 310.65666666667 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 315.11 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.50 (0.06%) | 309.90 | 309.01 - 313.46 | 0.4553 times | Fri 14 August 2026 | 309.30 (-0.55%) | 328.88 | 309.26 - 328.88 | 0.7128 times | Fri 07 August 2026 | 311.00 (0.16%) | 310.51 | 310.00 - 314.00 | 0.3535 times | Fri 31 July 2026 | 310.51 (0.49%) | 318.00 | 308.05 - 318.00 | 0.0718 times | Fri 24 July 2026 | 309.01 (0.98%) | 308.48 | 306.10 - 311.00 | 1.7295 times | Fri 17 July 2026 | 306.02 (-0.32%) | 308.01 | 306.00 - 313.98 | 2.0094 times | Fri 10 July 2026 | 307.00 (-0.32%) | 306.05 | 306.05 - 314.00 | 0.7194 times | Fri 03 July 2026 | 308.00 (0%) | 308.00 | 305.55 - 315.00 | 0.5724 times | Thu 25 June 2026 | 308.00 (0.65%) | 306.10 | 306.10 - 311.99 | 0.4521 times | Fri 19 June 2026 | 306.00 (-0.65%) | 309.49 | 305.15 - 311.00 | 2.9238 times | Fri 12 June 2026 | 308.00 (0.62%) | 306.10 | 305.30 - 310.00 | 0.9113 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 299.32 and 319.19
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 302.71 |
| Monthly Target 3 | 315.79666666667 |
| Monthly Target 4 | 322.58 |
| Monthly Target 5 | 335.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.50 (-0.33%) | 310.51 | 309.01 - 328.88 | 0.4703 times | Fri 31 July 2026 | 310.51 (-0.16%) | 307.25 | 305.55 - 318.00 | 1.496 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.5338 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.8977 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.9462 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.7936 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.781 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.1755 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.9269 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.979 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.627 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 290.25 and 319.25
| Yearly Target 1 | 283.83 |
| Yearly Target 2 | 296.67 |
| Yearly Target 3 | 312.83333333333 |
| Yearly Target 4 | 325.67 |
| Yearly Target 5 | 341.83 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.50 (-1.73%) | 314.00 | 300.00 - 329.00 | 0.5307 times | Wed 31 December 2025 | 314.96 (2.84%) | 306.26 | 300.08 - 342.10 | 1.219 times | Tue 31 December 2024 | 306.25 (0%) | 302.50 | 296.68 - 319.00 | 1.2503 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 2 points
Upper Bollinger band is at 313 and lower is at 309, while middle bands are at 310 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.86 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 309.86 |
| 12 day DMA | 310.41 |
| 20 day DMA | 310.46 |
| 35 day DMA | 309.69 |
| 50 day DMA | 308.89 |
| 100 day DMA | 309.42 |
| 150 day DMA | 311.05 |
| 200 day DMA | 311.1 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.94 | 310.16 | 310.15 |
| 12 day EMA | 310.15 | 310.27 | 310.28 |
| 20 day EMA | 310.04 | 310.1 | 310.09 |
| 35 day EMA | 309.5 | 309.5 | 309.46 |
| 50 day EMA | 308.71 | 308.68 | 308.62 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.86 | 309.82 | 309.78 |
| 12 day SMA | 310.41 | 310.66 | 310.69 |
| 20 day SMA | 310.46 | 310.46 | 310.45 |
| 35 day SMA | 309.69 | 309.65 | 309.66 |
| 50 day SMA | 308.89 | 308.78 | 308.68 |
| 100 day SMA | 309.42 | 309.49 | 309.54 |
| 150 day SMA | 311.05 | 311.07 | 311.08 |
| 200 day SMA | 311.1 | 311.15 | 311.19 |
Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
