SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 79NHIT35_N1
- Forcast & Targets 79NHIT35_N1
- 79NHIT35_N1 Experts view
- Tomorrow's Movement 79NHIT35_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 79NHIT35_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 304.12 and 304.12
| Intraday Target 1 | 304.12 |
| Intraday Target 2 | 304.12 |
| Intraday Target 3 | 304.12 |
| Intraday Target 4 | 304.12 |
| Intraday Target 5 | 304.12 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.12 (-0.45%) | 304.12 | 304.12 - 304.12 | 0.0035 times | Fri 15 May 2026 | 305.51 (-0.64%) | 305.00 | 305.00 - 305.51 | 0.1286 times | Thu 14 May 2026 | 307.48 (-0.17%) | 305.00 | 305.00 - 307.99 | 0.0364 times | Wed 13 May 2026 | 308.00 (0.65%) | 309.00 | 307.98 - 312.00 | 0.8585 times | Tue 12 May 2026 | 306.00 (-0.97%) | 306.00 | 306.00 - 306.00 | 0.0541 times | Mon 11 May 2026 | 309.00 (0.65%) | 310.00 | 308.00 - 310.00 | 0.141 times | Fri 08 May 2026 | 307.00 (0.33%) | 306.00 | 306.00 - 309.98 | 0.3104 times | Thu 07 May 2026 | 305.99 (-2.16%) | 307.50 | 302.02 - 308.50 | 6.9437 times | Tue 05 May 2026 | 312.75 (1.61%) | 307.82 | 305.00 - 312.75 | 1.2727 times | Mon 04 May 2026 | 307.78 (0.11%) | 307.78 | 307.78 - 307.78 | 0.251 times | Thu 30 April 2026 | 307.45 (0.39%) | 312.80 | 307.20 - 312.80 | 0.4559 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 304.12 and 304.12
| Weekly Target 1 | 304.12 |
| Weekly Target 2 | 304.12 |
| Weekly Target 3 | 304.12 |
| Weekly Target 4 | 304.12 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.12 (-0.45%) | 304.12 | 304.12 - 304.12 | 0.001 times | Fri 15 May 2026 | 305.51 (-0.49%) | 310.00 | 305.00 - 312.00 | 0.357 times | Fri 08 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 2.5712 times | Thu 30 April 2026 | 307.45 (-0.73%) | 309.50 | 306.27 - 312.98 | 1.7736 times | Fri 24 April 2026 | 309.70 (-0.86%) | 312.40 | 305.01 - 314.99 | 0.5617 times | Thu 16 April 2026 | 312.40 (1.43%) | 309.98 | 308.25 - 314.98 | 0.1309 times | Fri 10 April 2026 | 308.00 (-2.13%) | 313.11 | 307.99 - 316.98 | 1.0555 times | Thu 02 April 2026 | 314.70 (-0.29%) | 315.00 | 313.00 - 315.00 | 0.6939 times | Fri 27 March 2026 | 315.62 (0.19%) | 315.00 | 312.50 - 315.70 | 1.438 times | Fri 20 March 2026 | 315.02 (-0.62%) | 313.31 | 312.00 - 317.96 | 1.4172 times | Fri 13 March 2026 | 317.00 (-0.38%) | 317.00 | 315.00 - 329.00 | 0.0304 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 297.71 and 308.44
| Monthly Target 1 | 295.57 |
| Monthly Target 2 | 299.84 |
| Monthly Target 3 | 306.29666666667 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 317.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.12 (-1.08%) | 307.78 | 302.02 - 312.75 | 0.5423 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.7542 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.6326 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.6225 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.937 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.7388 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.7803 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.2968 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.9187 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.7769 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 2.0467 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 289.58 and 316.56
| Yearly Target 1 | 284.73 |
| Yearly Target 2 | 294.43 |
| Yearly Target 3 | 311.71333333333 |
| Yearly Target 4 | 321.41 |
| Yearly Target 5 | 338.69 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.12 (-3.44%) | 314.00 | 302.02 - 329.00 | 0.3123 times | Wed 31 December 2025 | 314.96 (2.84%) | 306.26 | 300.08 - 342.10 | 1.3269 times | Tue 31 December 2024 | 306.25 (0%) | 302.50 | 296.68 - 319.00 | 1.3608 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 3 points
Upper Bollinger band is at 314 and lower is at 304, while middle bands are at 307 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.14 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 307.28 |
| 20 day DMA | 308.43 |
| 35 day DMA | 310.55 |
| 50 day DMA | 312.44 |
| 100 day DMA | 312.64 |
| 150 day DMA | 312.76 |
| 200 day DMA | 313.34 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.99 | 306.92 | 307.63 |
| 12 day EMA | 307.28 | 307.85 | 308.28 |
| 20 day EMA | 308.4 | 308.85 | 309.2 |
| 35 day EMA | 310.3 | 310.66 | 310.96 |
| 50 day EMA | 312.18 | 312.51 | 312.8 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 307.2 | 307.5 |
| 12 day SMA | 307.28 | 307.97 | 308.31 |
| 20 day SMA | 308.43 | 308.64 | 308.81 |
| 35 day SMA | 310.55 | 310.89 | 311.16 |
| 50 day SMA | 312.44 | 312.66 | 312.86 |
| 100 day SMA | 312.64 | 312.7 | 312.75 |
| 150 day SMA | 312.76 | 312.86 | 312.95 |
| 200 day SMA | 313.34 | 313.37 | 313.4 |


