ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 300.49 and 303.97

Intraday Target 1299.83
Intraday Target 2301.14
Intraday Target 3303.31
Intraday Target 4304.62
Intraday Target 5306.79

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 302.45 (-1.06%) 304.00 302.00 - 305.48 2.3265 times
Wed 14 October 2026 305.70 (1.15%) 302.60 302.60 - 306.99 0.1935 times
Tue 13 October 2026 302.22 (-0.35%) 300.06 300.06 - 307.25 0.9306 times
Mon 12 October 2026 303.28 (-2.75%) 303.50 301.63 - 303.99 1.3728 times
Tue 06 October 2026 311.87 (0.93%) 311.00 311.00 - 311.97 0.8524 times
Mon 05 October 2026 309.00 (-0.89%) 313.88 304.11 - 313.88 3.0305 times
Thu 01 October 2026 311.77 (0.57%) 313.98 311.75 - 313.98 0.1554 times
Tue 29 September 2026 310.00 (0%) 311.00 310.00 - 311.00 0.9025 times
Mon 28 September 2026 310.00 (-0.91%) 311.00 310.00 - 311.00 0.2276 times
Fri 25 September 2026 312.84 (1.02%) 311.95 311.95 - 312.98 0.008 times
Thu 24 September 2026 309.69 (-0.13%) 309.10 309.10 - 311.00 2.1821 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 297.66 and 304.85

Weekly Target 1296.06
Weekly Target 2299.26
Weekly Target 3303.25333333333
Weekly Target 4306.45
Weekly Target 5310.44

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 302.45 (-3.02%) 303.50 300.06 - 307.25 1.3362 times
Tue 06 October 2026 311.87 (0.03%) 313.88 304.11 - 313.88 1.0756 times
Thu 01 October 2026 311.77 (-0.34%) 311.00 310.00 - 313.98 0.3561 times
Fri 25 September 2026 312.84 (0.75%) 310.00 309.10 - 312.98 0.9201 times
Fri 18 September 2026 310.50 (-0.48%) 310.06 309.00 - 311.00 1.0695 times
Fri 11 September 2026 312.00 (0.24%) 308.05 308.05 - 313.99 0.1675 times
Fri 04 September 2026 311.25 (0.34%) 310.30 310.00 - 312.90 2.6018 times
Fri 28 August 2026 310.18 (0.22%) 312.25 310.00 - 313.50 0.8112 times
Fri 21 August 2026 309.50 (0.06%) 309.90 309.01 - 313.46 0.6478 times
Fri 14 August 2026 309.30 (-0.55%) 328.88 309.26 - 328.88 1.0142 times
Fri 07 August 2026 311.00 (0.16%) 310.51 310.00 - 314.00 0.5031 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 294.3 and 308.22

Monthly Target 1291.58
Monthly Target 2297.01
Monthly Target 3305.49666666667
Monthly Target 4310.93
Monthly Target 5319.42

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 302.45 (-2.44%) 313.98 300.06 - 313.98 0.5383 times
Tue 29 September 2026 310.00 (-0.63%) 311.99 308.05 - 313.99 1.0569 times
Mon 31 August 2026 311.96 (0.47%) 310.51 309.01 - 328.88 0.708 times
Fri 31 July 2026 310.51 (-0.16%) 307.25 305.55 - 318.00 1.5103 times
Tue 30 June 2026 311.00 (1.31%) 306.97 300.00 - 314.00 1.5485 times
Fri 29 May 2026 306.99 (-0.15%) 307.78 302.02 - 312.75 0.9063 times
Thu 30 April 2026 307.45 (-2.25%) 314.00 305.01 - 316.98 0.9552 times
Mon 30 March 2026 314.52 (-0.57%) 316.32 312.00 - 329.00 0.8012 times
Fri 27 February 2026 316.32 (1.19%) 310.10 307.66 - 326.80 0.7884 times
Fri 30 January 2026 312.59 (-0.75%) 314.00 309.52 - 315.00 1.1868 times
Wed 31 December 2025 314.96 (1.57%) 309.00 307.08 - 326.95 0.9358 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 286.73 and 315.73

Yearly Target 1281.48
Yearly Target 2291.97
Yearly Target 3310.48333333333
Yearly Target 4320.97
Yearly Target 5339.48

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 302.45 (-3.97%) 314.00 300.00 - 329.00 0.6247 times
Wed 31 December 2025 314.96 (2.84%) 306.26 300.08 - 342.10 1.1726 times
Tue 31 December 2024 306.25 (0%) 302.50 296.68 - 319.00 1.2026 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.11

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 4 points

Upper Bollinger band is at 316 and lower is at 304, while middle bands are at 307 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.4 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 305.1
12 day DMA 308.24
20 day DMA 309.18
35 day DMA 309.99
50 day DMA 310.21
100 day DMA 308.76
150 day DMA 310.42
200 day DMA 310.87

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA304.87306.08306.27
12 day EMA307.15308308.42
20 day EMA308.3308.91309.25
35 day EMA309.16309.55309.78
50 day EMA309.61309.9310.07

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA305.1306.41307.63
12 day SMA308.24308.86309.24
20 day SMA309.18309.65309.9
35 day SMA309.99310.21310.3
50 day SMA310.21310.34310.41
100 day SMA308.76308.8308.87
150 day SMA310.42310.51310.57
200 day SMA310.87310.91310.93

Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top