ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 304.12 and 304.12

Intraday Target 1304.12
Intraday Target 2304.12
Intraday Target 3304.12
Intraday Target 4304.12
Intraday Target 5304.12

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 304.12 (-0.45%) 304.12 304.12 - 304.12 0.0035 times
Fri 15 May 2026 305.51 (-0.64%) 305.00 305.00 - 305.51 0.1286 times
Thu 14 May 2026 307.48 (-0.17%) 305.00 305.00 - 307.99 0.0364 times
Wed 13 May 2026 308.00 (0.65%) 309.00 307.98 - 312.00 0.8585 times
Tue 12 May 2026 306.00 (-0.97%) 306.00 306.00 - 306.00 0.0541 times
Mon 11 May 2026 309.00 (0.65%) 310.00 308.00 - 310.00 0.141 times
Fri 08 May 2026 307.00 (0.33%) 306.00 306.00 - 309.98 0.3104 times
Thu 07 May 2026 305.99 (-2.16%) 307.50 302.02 - 308.50 6.9437 times
Tue 05 May 2026 312.75 (1.61%) 307.82 305.00 - 312.75 1.2727 times
Mon 04 May 2026 307.78 (0.11%) 307.78 307.78 - 307.78 0.251 times
Thu 30 April 2026 307.45 (0.39%) 312.80 307.20 - 312.80 0.4559 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 304.12 and 304.12

Weekly Target 1304.12
Weekly Target 2304.12
Weekly Target 3304.12
Weekly Target 4304.12
Weekly Target 5304.12

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 304.12 (-0.45%) 304.12 304.12 - 304.12 0.001 times
Fri 15 May 2026 305.51 (-0.49%) 310.00 305.00 - 312.00 0.357 times
Fri 08 May 2026 307.00 (-0.15%) 307.78 302.02 - 312.75 2.5712 times
Thu 30 April 2026 307.45 (-0.73%) 309.50 306.27 - 312.98 1.7736 times
Fri 24 April 2026 309.70 (-0.86%) 312.40 305.01 - 314.99 0.5617 times
Thu 16 April 2026 312.40 (1.43%) 309.98 308.25 - 314.98 0.1309 times
Fri 10 April 2026 308.00 (-2.13%) 313.11 307.99 - 316.98 1.0555 times
Thu 02 April 2026 314.70 (-0.29%) 315.00 313.00 - 315.00 0.6939 times
Fri 27 March 2026 315.62 (0.19%) 315.00 312.50 - 315.70 1.438 times
Fri 20 March 2026 315.02 (-0.62%) 313.31 312.00 - 317.96 1.4172 times
Fri 13 March 2026 317.00 (-0.38%) 317.00 315.00 - 329.00 0.0304 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 297.71 and 308.44

Monthly Target 1295.57
Monthly Target 2299.84
Monthly Target 3306.29666666667
Monthly Target 4310.57
Monthly Target 5317.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 304.12 (-1.08%) 307.78 302.02 - 312.75 0.5423 times
Thu 30 April 2026 307.45 (-2.25%) 314.00 305.01 - 316.98 0.7542 times
Mon 30 March 2026 314.52 (-0.57%) 316.32 312.00 - 329.00 0.6326 times
Fri 27 February 2026 316.32 (1.19%) 310.10 307.66 - 326.80 0.6225 times
Fri 30 January 2026 312.59 (-0.75%) 314.00 309.52 - 315.00 0.937 times
Wed 31 December 2025 314.96 (1.57%) 309.00 307.08 - 326.95 0.7388 times
Fri 28 November 2025 310.10 (-0.29%) 310.99 302.25 - 313.78 0.7803 times
Fri 31 October 2025 311.00 (-3.05%) 312.78 307.00 - 319.79 1.2968 times
Tue 30 September 2025 320.80 (1.55%) 315.90 311.00 - 342.10 0.9187 times
Fri 29 August 2025 315.90 (0.61%) 314.00 312.00 - 320.00 2.7769 times
Thu 31 July 2025 314.00 (0.96%) 311.00 308.03 - 319.80 2.0467 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 79NHIT35_N1 are 289.58 and 316.56

Yearly Target 1284.73
Yearly Target 2294.43
Yearly Target 3311.71333333333
Yearly Target 4321.41
Yearly Target 5338.69

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 304.12 (-3.44%) 314.00 302.02 - 329.00 0.3123 times
Wed 31 December 2025 314.96 (2.84%) 306.26 300.08 - 342.10 1.3269 times
Tue 31 December 2024 306.25 (0%) 302.50 296.68 - 319.00 1.3608 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 3 points

Upper Bollinger band is at 314 and lower is at 304, while middle bands are at 307 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.14 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 306.22
12 day DMA 307.28
20 day DMA 308.43
35 day DMA 310.55
50 day DMA 312.44
100 day DMA 312.64
150 day DMA 312.76
200 day DMA 313.34

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA305.99306.92307.63
12 day EMA307.28307.85308.28
20 day EMA308.4308.85309.2
35 day EMA310.3310.66310.96
50 day EMA312.18312.51312.8

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA306.22307.2307.5
12 day SMA307.28307.97308.31
20 day SMA308.43308.64308.81
35 day SMA310.55310.89311.16
50 day SMA312.44312.66312.86
100 day SMA312.64312.7312.75
150 day SMA312.76312.86312.95
200 day SMA313.34313.37313.4

Videos related to: SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top