ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1005 and 1015

Intraday Target 1996.67
Intraday Target 21003.33
Intraday Target 31006.6666666667
Intraday Target 41013.33
Intraday Target 51016.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 22 September 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.0318 times
Fri 18 September 2026 1000.00 (-1.43%) 1000.00 1000.00 - 1000.00 0.0159 times
Thu 17 September 2026 1014.50 (-0.32%) 1017.60 1014.50 - 1017.90 3.2114 times
Wed 16 September 2026 1017.80 (0%) 1017.80 1017.80 - 1017.80 0.159 times
Thu 10 September 2026 1017.80 (1.27%) 1017.80 1017.80 - 1017.80 0.5723 times
Wed 09 September 2026 1005.00 (-1.26%) 1005.00 1005.00 - 1005.00 0.0477 times
Tue 08 September 2026 1017.80 (0%) 1017.80 1017.40 - 1017.80 1.5898 times
Fri 04 September 2026 1017.80 (0.77%) 1017.80 1015.00 - 1017.80 2.7822 times
Wed 02 September 2026 1010.00 (-0.75%) 1010.00 1010.00 - 1010.00 0.159 times
Wed 26 August 2026 1017.60 (1.46%) 1017.80 1017.60 - 1017.80 1.4308 times
Mon 24 August 2026 1003.00 (-0.35%) 1003.00 1003.00 - 1003.00 1.2242 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 797IGT31_NL are 1005 and 1015

Weekly Target 1996.67
Weekly Target 21003.33
Weekly Target 31006.6666666667
Weekly Target 41013.33
Weekly Target 51016.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 22 September 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.0083 times
Fri 18 September 2026 1000.00 (-1.75%) 1017.80 1000.00 - 1017.90 0.8791 times
Thu 10 September 2026 1017.80 (0%) 1017.80 1005.00 - 1017.80 0.5737 times
Fri 04 September 2026 1017.80 (0.02%) 1010.00 1010.00 - 1017.80 0.7635 times
Wed 26 August 2026 1017.60 (1.1%) 1003.00 1003.00 - 1017.80 0.6892 times
Thu 20 August 2026 1006.49 (-1.32%) 1020.00 1002.00 - 1020.00 1.135 times
Fri 14 August 2026 1020.00 (0.49%) 1019.00 1000.00 - 1020.00 0.6686 times
Fri 07 August 2026 1015.00 (0.5%) 1000.00 1000.00 - 1015.00 2.5877 times
Fri 31 July 2026 1010.00 (-0.5%) 1016.00 1001.15 - 1016.00 0.6851 times
Thu 23 July 2026 1015.08 (1.41%) 1023.00 1011.36 - 1023.00 2.0099 times
Fri 17 July 2026 1001.01 (-3.66%) 1038.99 1001.00 - 1038.99 0.066 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 797IGT31_NL are 1001.05 and 1018.95

Monthly Target 1991.4
Monthly Target 21000.7
Monthly Target 31009.3
Monthly Target 41018.6
Monthly Target 51027.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 22 September 2026 1010.00 (-0.75%) 1010.00 1000.00 - 1017.90 0.2597 times
Wed 26 August 2026 1017.60 (0.75%) 1000.00 1000.00 - 1020.00 0.5932 times
Fri 31 July 2026 1010.00 (0.1%) 1009.00 1001.00 - 1050.00 1.332 times
Tue 30 June 2026 1009.00 (-0.1%) 1005.00 995.00 - 1110.00 0.4313 times
Fri 29 May 2026 1010.00 (1%) 1023.40 992.55 - 1023.40 1.9281 times
Tue 28 April 2026 1000.00 (-1.09%) 1022.00 995.00 - 1066.00 0.7624 times
Mon 30 March 2026 1011.05 (-0.88%) 1030.00 1010.00 - 1040.00 0.6689 times
Fri 27 February 2026 1020.00 (0.99%) 1010.00 1005.30 - 1115.00 0.8631 times
Fri 23 January 2026 1010.00 (-1.24%) 1020.00 1010.00 - 1025.00 0.945 times
Wed 31 December 2025 1022.67 (1.11%) 986.15 986.15 - 1110.00 2.2163 times
Mon 24 November 2025 1011.44 (0.14%) 1000.00 1000.00 - 1018.80 2.4461 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 797IGT31_NL are 940.05 and 1062.5

Yearly Target 1916.73
Yearly Target 2963.37
Yearly Target 31039.1833333333
Yearly Target 41085.82
Yearly Target 51161.63

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 22 September 2026 1010.00 (-1.24%) 1020.00 992.55 - 1115.00 0.6991 times
Wed 31 December 2025 1022.67 (0.26%) 1010.00 980.00 - 1110.00 1.4969 times
Tue 31 December 2024 1020.00 (0%) 930.00 930.00 - 1104.80 0.804 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 797IGT31_NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.95

Munafa value: 40 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 7 points

Upper Bollinger band is at 1026 and lower is at 1000, while middle bands are at 1007 and 1020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (797IGT31_NL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.47 and SecRe 797IGT31_NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 797IGT31_NL stock. Volume based technical analysis of SecRe 797IGT31_NL stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 797IGT31_NL

DMA (daily moving average) of Sec Re 797IGT31_NL

DMA period DMA value
5 day DMA 1012.02
12 day DMA 1011.48
20 day DMA 1012.68
35 day DMA 1014.74
50 day DMA 1020.34
100 day DMA 1019.51
150 day DMA 1017.16
200 day DMA 1015.01

EMA (exponential moving average) of Sec Re 797IGT31_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.941009.911014.87
12 day EMA1011.671011.971014.15
20 day EMA1012.761013.051014.42
35 day EMA1015.571015.91016.84
50 day EMA1018.231018.571019.33

SMA (simple moving average) of Sec Re 797IGT31_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.021011.021014.58
12 day SMA1011.481012.321013.98
20 day SMA1012.681012.431012.93
35 day SMA1014.741014.941016.94
50 day SMA1020.341020.341020.58
100 day SMA1019.511020.511020.61
150 day SMA1017.161017.121017.46
200 day SMA1015.011015.031015.03

Videos related to: SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top