Munafa Stock Market Course + Intraday & FNO calls 
SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 797IGT31_NL
- Forcast & Targets 797IGT31_NL
- 797IGT31_NL Experts view
- Tomorrow's Movement 797IGT31_NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 797IGT31_NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1003.7 and 1003.7
| Intraday Target 1 | 1003.7 |
| Intraday Target 2 | 1003.7 |
| Intraday Target 3 | 1003.7 |
| Intraday Target 4 | 1003.7 |
| Intraday Target 5 | 1003.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1003.70 (-0.67%) | 1003.70 | 1003.70 - 1003.70 | 0.1053 times | Wed 21 October 2026 | 1010.50 (-0.44%) | 1010.00 | 1010.00 - 1011.00 | 1.0789 times | Mon 19 October 2026 | 1015.00 (1.4%) | 1001.00 | 1001.00 - 1015.00 | 1.3158 times | Fri 16 October 2026 | 1001.00 (-0%) | 1019.90 | 1001.00 - 1019.90 | 2.4211 times | Thu 15 October 2026 | 1001.01 (-1.38%) | 1001.01 | 1001.01 - 1001.01 | 3.6579 times | Wed 14 October 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.5263 times | Mon 05 October 2026 | 1000.00 (-1.76%) | 1000.00 | 1000.00 - 1000.00 | 0.0263 times | Thu 24 September 2026 | 1017.90 (0.78%) | 1017.90 | 1017.90 - 1017.90 | 0.7895 times | Tue 22 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0526 times | Fri 18 September 2026 | 1000.00 (-1.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0263 times | Thu 17 September 2026 | 1014.50 (-0.32%) | 1017.60 | 1014.50 - 1017.90 | 5.3158 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1002.35 and 1016.35
| Weekly Target 1 | 992.57 |
| Weekly Target 2 | 998.13 |
| Weekly Target 3 | 1006.5666666667 |
| Weekly Target 4 | 1012.13 |
| Weekly Target 5 | 1020.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1003.70 (0.27%) | 1001.00 | 1001.00 - 1015.00 | 0.4425 times | Fri 16 October 2026 | 1001.00 (-1.66%) | 1000.00 | 1000.00 - 1019.90 | 1.1737 times | Thu 24 September 2026 | 1017.90 (1.79%) | 1000.00 | 1000.00 - 1017.90 | 0.149 times | Fri 18 September 2026 | 1000.00 (-1.75%) | 1017.80 | 1000.00 - 1017.90 | 0.9921 times | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1005.00 - 1017.80 | 0.6474 times | Fri 04 September 2026 | 1017.80 (0.02%) | 1010.00 | 1010.00 - 1017.80 | 0.8617 times | Wed 26 August 2026 | 1017.60 (1.1%) | 1003.00 | 1003.00 - 1017.80 | 0.7778 times | Thu 20 August 2026 | 1006.49 (-1.32%) | 1020.00 | 1002.00 - 1020.00 | 1.2809 times | Fri 14 August 2026 | 1020.00 (0.49%) | 1019.00 | 1000.00 - 1020.00 | 0.7545 times | Fri 07 August 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 2.9204 times | Fri 31 July 2026 | 1010.00 (-0.5%) | 1016.00 | 1001.15 - 1016.00 | 0.7732 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1001.85 and 1021.75
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 995.83 |
| Monthly Target 3 | 1007.8666666667 |
| Monthly Target 4 | 1015.73 |
| Monthly Target 5 | 1027.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1003.70 (-1.4%) | 1000.00 | 1000.00 - 1019.90 | 0.2099 times | Thu 24 September 2026 | 1017.90 (0.03%) | 1010.00 | 1000.00 - 1017.90 | 0.3442 times | Wed 26 August 2026 | 1017.60 (0.75%) | 1000.00 | 1000.00 - 1020.00 | 0.7448 times | Fri 31 July 2026 | 1010.00 (0.1%) | 1009.00 | 1001.00 - 1050.00 | 1.6722 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.5415 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 2.4206 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.9571 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.8397 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 1.0836 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 1.1864 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.7824 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 797IGT31_NL are 936.9 and 1059.35
| Yearly Target 1 | 914.63 |
| Yearly Target 2 | 959.17 |
| Yearly Target 3 | 1037.0833333333 |
| Yearly Target 4 | 1081.62 |
| Yearly Target 5 | 1159.53 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1003.70 (-1.85%) | 1020.00 | 992.55 - 1115.00 | 0.7115 times | Wed 31 December 2025 | 1022.67 (0.26%) | 1010.00 | 980.00 - 1110.00 | 1.4889 times | Tue 31 December 2024 | 1020.00 (0%) | 930.00 | 930.00 - 1104.80 | 0.7996 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 7 points
Upper Bollinger band is at 1024 and lower is at 997, while middle bands are at 1004 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (797IGT31_NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.01 and SecRe 797IGT31_NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 797IGT31_NL stock. Volume based technical analysis of SecRe 797IGT31_NL stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1006.24 |
| 12 day DMA | 1008.87 |
| 20 day DMA | 1010.1 |
| 35 day DMA | 1011.2 |
| 50 day DMA | 1020.1 |
| 100 day DMA | 1018.66 |
| 150 day DMA | 1017.09 |
| 200 day DMA | 1014.88 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.35 | 1009.17 | 1008.51 |
| 12 day EMA | 1008.68 | 1009.59 | 1009.42 |
| 20 day EMA | 1010.23 | 1010.92 | 1010.96 |
| 35 day EMA | 1014.21 | 1014.83 | 1015.08 |
| 50 day EMA | 1017.85 | 1018.43 | 1018.75 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.24 | 1008.5 | 1006.4 |
| 12 day SMA | 1008.87 | 1010.04 | 1009.58 |
| 20 day SMA | 1010.1 | 1010.91 | 1011.39 |
| 35 day SMA | 1011.2 | 1011.12 | 1011.93 |
| 50 day SMA | 1020.1 | 1020.14 | 1020.13 |
| 100 day SMA | 1018.66 | 1018.87 | 1018.96 |
| 150 day SMA | 1017.09 | 1017.13 | 1017.14 |
| 200 day SMA | 1014.88 | 1014.84 | 1014.78 |
Videos related to: SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
