SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 797IGT31_NL
- Forcast & Targets 797IGT31_NL
- 797IGT31_NL Experts view
- Tomorrow's Movement 797IGT31_NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 797IGT31_NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1005 and 1015
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 1003.33 |
| Intraday Target 3 | 1006.6666666667 |
| Intraday Target 4 | 1013.33 |
| Intraday Target 5 | 1016.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0318 times | Fri 18 September 2026 | 1000.00 (-1.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times | Thu 17 September 2026 | 1014.50 (-0.32%) | 1017.60 | 1014.50 - 1017.90 | 3.2114 times | Wed 16 September 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.159 times | Thu 10 September 2026 | 1017.80 (1.27%) | 1017.80 | 1017.80 - 1017.80 | 0.5723 times | Wed 09 September 2026 | 1005.00 (-1.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0477 times | Tue 08 September 2026 | 1017.80 (0%) | 1017.80 | 1017.40 - 1017.80 | 1.5898 times | Fri 04 September 2026 | 1017.80 (0.77%) | 1017.80 | 1015.00 - 1017.80 | 2.7822 times | Wed 02 September 2026 | 1010.00 (-0.75%) | 1010.00 | 1010.00 - 1010.00 | 0.159 times | Wed 26 August 2026 | 1017.60 (1.46%) | 1017.80 | 1017.60 - 1017.80 | 1.4308 times | Mon 24 August 2026 | 1003.00 (-0.35%) | 1003.00 | 1003.00 - 1003.00 | 1.2242 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0083 times | Fri 18 September 2026 | 1000.00 (-1.75%) | 1017.80 | 1000.00 - 1017.90 | 0.8791 times | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1005.00 - 1017.80 | 0.5737 times | Fri 04 September 2026 | 1017.80 (0.02%) | 1010.00 | 1010.00 - 1017.80 | 0.7635 times | Wed 26 August 2026 | 1017.60 (1.1%) | 1003.00 | 1003.00 - 1017.80 | 0.6892 times | Thu 20 August 2026 | 1006.49 (-1.32%) | 1020.00 | 1002.00 - 1020.00 | 1.135 times | Fri 14 August 2026 | 1020.00 (0.49%) | 1019.00 | 1000.00 - 1020.00 | 0.6686 times | Fri 07 August 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 2.5877 times | Fri 31 July 2026 | 1010.00 (-0.5%) | 1016.00 | 1001.15 - 1016.00 | 0.6851 times | Thu 23 July 2026 | 1015.08 (1.41%) | 1023.00 | 1011.36 - 1023.00 | 2.0099 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1038.99 | 1001.00 - 1038.99 | 0.066 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1001.05 and 1018.95
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1000.7 |
| Monthly Target 3 | 1009.3 |
| Monthly Target 4 | 1018.6 |
| Monthly Target 5 | 1027.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (-0.75%) | 1010.00 | 1000.00 - 1017.90 | 0.2597 times | Wed 26 August 2026 | 1017.60 (0.75%) | 1000.00 | 1000.00 - 1020.00 | 0.5932 times | Fri 31 July 2026 | 1010.00 (0.1%) | 1009.00 | 1001.00 - 1050.00 | 1.332 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.4313 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.9281 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.7624 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.6689 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.8631 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.945 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.2163 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.4461 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 797IGT31_NL are 940.05 and 1062.5
| Yearly Target 1 | 916.73 |
| Yearly Target 2 | 963.37 |
| Yearly Target 3 | 1039.1833333333 |
| Yearly Target 4 | 1085.82 |
| Yearly Target 5 | 1161.63 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1010.00 (-1.24%) | 1020.00 | 992.55 - 1115.00 | 0.6991 times | Wed 31 December 2025 | 1022.67 (0.26%) | 1010.00 | 980.00 - 1110.00 | 1.4969 times | Tue 31 December 2024 | 1020.00 (0%) | 930.00 | 930.00 - 1104.80 | 0.804 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 797IGT31_NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.95
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 7 points
Upper Bollinger band is at 1026 and lower is at 1000, while middle bands are at 1007 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (797IGT31_NL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.47 and SecRe 797IGT31_NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 797IGT31_NL stock. Volume based technical analysis of SecRe 797IGT31_NL stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1012.02 |
| 12 day DMA | 1011.48 |
| 20 day DMA | 1012.68 |
| 35 day DMA | 1014.74 |
| 50 day DMA | 1020.34 |
| 100 day DMA | 1019.51 |
| 150 day DMA | 1017.16 |
| 200 day DMA | 1015.01 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.94 | 1009.91 | 1014.87 |
| 12 day EMA | 1011.67 | 1011.97 | 1014.15 |
| 20 day EMA | 1012.76 | 1013.05 | 1014.42 |
| 35 day EMA | 1015.57 | 1015.9 | 1016.84 |
| 50 day EMA | 1018.23 | 1018.57 | 1019.33 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.02 | 1011.02 | 1014.58 |
| 12 day SMA | 1011.48 | 1012.32 | 1013.98 |
| 20 day SMA | 1012.68 | 1012.43 | 1012.93 |
| 35 day SMA | 1014.74 | 1014.94 | 1016.94 |
| 50 day SMA | 1020.34 | 1020.34 | 1020.58 |
| 100 day SMA | 1019.51 | 1020.51 | 1020.61 |
| 150 day SMA | 1017.16 | 1017.12 | 1017.46 |
| 200 day SMA | 1015.01 | 1015.03 | 1015.03 |


