ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTn

Strong intraday Stock price targets for SdlTn are 100.77 and 100.77

Intraday Target 1100.77
Intraday Target 2100.77
Intraday Target 3100.77
Intraday Target 4100.77
Intraday Target 5100.77

Daily price and volume Sdl Tn

Date Closing Open Range Volume
Wed 04 February 2026 100.77 (0.37%) 100.77 100.77 - 100.77 0.24 times
Thu 29 January 2026 100.40 (0%) 100.40 100.40 - 100.40 0.2 times
Fri 12 December 2025 100.40 (-2.5%) 100.40 100.40 - 100.40 0.08 times
Wed 10 December 2025 102.97 (0%) 102.97 102.97 - 102.97 1.2 times
Wed 03 December 2025 102.97 (0%) 102.97 102.97 - 102.97 1.6 times
Mon 10 November 2025 102.97 (0%) 102.97 102.97 - 102.97 0.8 times
Mon 27 October 2025 102.97 (0%) 102.97 102.97 - 102.97 1.88 times
Fri 17 October 2025 102.97 (1.41%) 102.97 102.97 - 102.97 0.12 times
Fri 03 October 2025 101.54 (0%) 101.37 101.37 - 101.54 3.76 times
Wed 01 October 2025 101.54 (0.13%) 101.54 101.53 - 101.54 0.12 times
Mon 29 September 2025 101.41 (0%) 101.41 101.41 - 101.41 0.04 times

 Daily chart SdlTn

Weekly price and charts SdlTn

Strong weekly Stock price targets for SdlTn 794TN32_SG are 100.77 and 100.77

Weekly Target 1100.77
Weekly Target 2100.77
Weekly Target 3100.77
Weekly Target 4100.77
Weekly Target 5100.77

Weekly price and volumes for Sdl Tn

Date Closing Open Range Volume
Wed 04 February 2026 100.77 (0.37%) 100.77 100.77 - 100.77 0.0703 times
Thu 29 January 2026 100.40 (0%) 100.40 100.40 - 100.40 0.0586 times
Fri 12 December 2025 100.40 (-2.5%) 102.97 100.40 - 102.97 0.3751 times
Wed 03 December 2025 102.97 (0%) 102.97 102.97 - 102.97 0.7034 times
Mon 27 October 2025 102.97 (0%) 102.97 102.97 - 102.97 0.551 times
Fri 17 October 2025 102.97 (1.41%) 102.97 102.97 - 102.97 0.0352 times
Fri 03 October 2025 101.54 (0.13%) 101.41 101.37 - 101.54 1.1489 times
Fri 26 September 2025 101.41 (-0.5%) 102.01 100.00 - 102.01 0.7972 times
Fri 19 September 2025 101.92 (-0.08%) 101.00 101.00 - 101.92 5.0762 times
Fri 11 July 2025 102.00 (0%) 102.00 102.00 - 102.00 1.1841 times
Thu 05 June 2025 102.00 (0.09%) 101.90 101.90 - 102.00 1.5358 times

 weekly chart SdlTn

Monthly price and charts SdlTn

Strong monthly Stock price targets for SdlTn 794TN32_SG are 100.77 and 100.77

Monthly Target 1100.77
Monthly Target 2100.77
Monthly Target 3100.77
Monthly Target 4100.77
Monthly Target 5100.77

Monthly price and volumes Sdl Tn

Date Closing Open Range Volume
Wed 04 February 2026 100.77 (0.37%) 100.77 100.77 - 100.77 0.061 times
Thu 29 January 2026 100.40 (0%) 100.40 100.40 - 100.40 0.0508 times
Fri 12 December 2025 100.40 (-2.5%) 102.97 100.40 - 102.97 0.7317 times
Mon 10 November 2025 102.97 (0%) 102.97 102.97 - 102.97 0.2033 times
Mon 27 October 2025 102.97 (1.54%) 101.54 101.37 - 102.97 1.4939 times
Mon 29 September 2025 101.41 (-0.5%) 101.92 100.00 - 102.01 0.7317 times
Thu 07 August 2025 101.92 (0%) 101.92 101.92 - 101.92 0.3049 times
Wed 16 July 2025 101.92 (-0.08%) 102.00 101.00 - 102.00 5.0915 times
Thu 05 June 2025 102.00 (0%) 102.00 102.00 - 102.00 0.5081 times
Tue 29 April 2025 102.00 (0.09%) 101.90 101.90 - 102.00 0.8232 times
Wed 05 March 2025 101.91 (-0.01%) 101.00 101.00 - 101.91 0.2033 times

 monthly chart SdlTn

Yearly price and charts SdlTn

Strong yearly Stock price targets for SdlTn 794TN32_SG are 100.59 and 100.96

Yearly Target 1100.28
Yearly Target 2100.52
Yearly Target 3100.64666666667
Yearly Target 4100.89
Yearly Target 5101.02

Yearly price and volumes Sdl Tn

Date Closing Open Range Volume
Wed 04 February 2026 100.77 (0.37%) 100.40 100.40 - 100.77 0.0127 times
Fri 12 December 2025 100.40 (-1.37%) 105.00 100.00 - 105.00 1.234 times
Fri 27 December 2024 101.79 (1.79%) 104.99 95.00 - 105.00 1.2168 times
Wed 27 December 2023 100.00 (0%) 98.00 98.00 - 104.56 1.5365 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SdlTn

Tomorrow's movement Prediction of Sdl Tn 794TN32_SG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl Tn 794TN32_SG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sdl Tn 794TN32_SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.4

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SdlTn (794TN32_SG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SdlTn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SdlTn in short term but the sell signal is initial and weak.

SdlTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SdlTn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SdlTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.29 and SdlTn 794TN32_SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SdlTn 794TN32_SG stock. Volume based technical analysis of SdlTn 794TN32_SG stock is negative.

SdlTn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl Tn 794TN32_SG

DMA (daily moving average) of Sdl Tn 794TN32_SG

DMA period DMA value
5 day DMA 101.5
12 day DMA 101.86
20 day DMA 101.75
35 day DMA 101.66
50 day DMA 101.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Tn 794TN32_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22101.45101.98
12 day EMA101.63101.79102.04
20 day EMA101.67101.77101.91
35 day EMA101.49101.53101.6
50 day EMA101.27101.29101.33

SMA (simple moving average) of Sdl Tn 794TN32_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.5101.94102.46
12 day SMA101.86101.8101.92
20 day SMA101.75101.82101.89
35 day SMA101.66101.7101.75
50 day SMA101.41101.39101.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top