ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTn

Strong intraday Stock price targets for SdlTn are 100.4 and 100.4

Intraday Target 1100.4
Intraday Target 2100.4
Intraday Target 3100.4
Intraday Target 4100.4
Intraday Target 5100.4

Daily price and volume Sdl Tn

Date Closing Open Range Volume
Fri 12 December 2025 100.40 (-2.5%) 100.40 100.40 - 100.40 0.0738 times
Wed 10 December 2025 102.97 (0%) 102.97 102.97 - 102.97 1.107 times
Wed 03 December 2025 102.97 (0%) 102.97 102.97 - 102.97 1.476 times
Mon 10 November 2025 102.97 (0%) 102.97 102.97 - 102.97 0.738 times
Mon 27 October 2025 102.97 (0%) 102.97 102.97 - 102.97 1.7343 times
Fri 17 October 2025 102.97 (1.41%) 102.97 102.97 - 102.97 0.1107 times
Fri 03 October 2025 101.54 (0%) 101.37 101.37 - 101.54 3.4686 times
Wed 01 October 2025 101.54 (0.13%) 101.54 101.53 - 101.54 0.1107 times
Mon 29 September 2025 101.41 (0%) 101.41 101.41 - 101.41 0.0369 times
Fri 26 September 2025 101.41 (1.41%) 100.00 100.00 - 101.41 1.1439 times
Wed 24 September 2025 100.00 (-1.88%) 102.01 100.00 - 102.01 1.3653 times

 Daily chart SdlTn

Weekly price and charts SdlTn

Strong weekly Stock price targets for SdlTn 794TN32_SG are 99.12 and 101.69

Weekly Target 198.69
Weekly Target 299.54
Weekly Target 3101.25666666667
Weekly Target 4102.11
Weekly Target 5103.83

Weekly price and volumes for Sdl Tn

Date Closing Open Range Volume
Fri 12 December 2025 100.40 (-2.5%) 102.97 100.40 - 102.97 0.3098 times
Wed 03 December 2025 102.97 (0%) 102.97 102.97 - 102.97 0.5808 times
Mon 27 October 2025 102.97 (0%) 102.97 102.97 - 102.97 0.455 times
Fri 17 October 2025 102.97 (1.41%) 102.97 102.97 - 102.97 0.029 times
Fri 03 October 2025 101.54 (0.13%) 101.41 101.37 - 101.54 0.9487 times
Fri 26 September 2025 101.41 (-0.5%) 102.01 100.00 - 102.01 0.6583 times
Fri 19 September 2025 101.92 (-0.08%) 101.00 101.00 - 101.92 4.1917 times
Fri 11 July 2025 102.00 (0%) 102.00 102.00 - 102.00 0.9777 times
Thu 05 June 2025 102.00 (0.09%) 101.90 101.90 - 102.00 1.2682 times
Wed 05 March 2025 101.91 (-0.01%) 101.92 101.00 - 101.92 0.5808 times
Thu 06 February 2025 101.92 (-2.93%) 101.92 101.92 - 101.92 0.3679 times

 weekly chart SdlTn

Monthly price and charts SdlTn

Strong monthly Stock price targets for SdlTn 794TN32_SG are 99.12 and 101.69

Monthly Target 198.69
Monthly Target 299.54
Monthly Target 3101.25666666667
Monthly Target 4102.11
Monthly Target 5103.83

Monthly price and volumes Sdl Tn

Date Closing Open Range Volume
Fri 12 December 2025 100.40 (-2.5%) 102.97 100.40 - 102.97 0.6723 times
Mon 10 November 2025 102.97 (0%) 102.97 102.97 - 102.97 0.1867 times
Mon 27 October 2025 102.97 (1.54%) 101.54 101.37 - 102.97 1.3725 times
Mon 29 September 2025 101.41 (-0.5%) 101.92 100.00 - 102.01 0.6723 times
Thu 07 August 2025 101.92 (0%) 101.92 101.92 - 101.92 0.2801 times
Wed 16 July 2025 101.92 (-0.08%) 102.00 101.00 - 102.00 4.6779 times
Thu 05 June 2025 102.00 (0%) 102.00 102.00 - 102.00 0.4669 times
Tue 29 April 2025 102.00 (0.09%) 101.90 101.90 - 102.00 0.7563 times
Wed 05 March 2025 101.91 (-0.01%) 101.00 101.00 - 101.91 0.1867 times
Mon 10 February 2025 101.92 (-2.93%) 101.92 101.92 - 101.92 0.7283 times
Fri 17 January 2025 105.00 (3.15%) 105.00 105.00 - 105.00 0.0187 times

 monthly chart SdlTn

Yearly price and charts SdlTn

Strong yearly Stock price targets for SdlTn 794TN32_SG are 97.7 and 102.7

Yearly Target 196.8
Yearly Target 298.6
Yearly Target 3101.8
Yearly Target 4103.6
Yearly Target 5106.8

Yearly price and volumes Sdl Tn

Date Closing Open Range Volume
Fri 12 December 2025 100.40 (-1.37%) 105.00 100.00 - 105.00 0.9285 times
Fri 27 December 2024 101.79 (1.79%) 104.99 95.00 - 105.00 0.9155 times
Wed 27 December 2023 100.00 (0%) 98.00 98.00 - 104.56 1.156 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SdlTn

Tomorrow's movement Prediction of Sdl Tn 794TN32_SG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl Tn 794TN32_SG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sdl Tn 794TN32_SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.97

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SdlTn (794TN32_SG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SdlTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SdlTn in short term but the sell signal is initial and weak.

SdlTn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SdlTn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SdlTn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.25 and SdlTn 794TN32_SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SdlTn 794TN32_SG stock. Volume based technical analysis of SdlTn 794TN32_SG stock is negative.

SdlTn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl Tn 794TN32_SG

DMA (daily moving average) of Sdl Tn 794TN32_SG

DMA period DMA value
5 day DMA 102.46
12 day DMA 101.92
20 day DMA 101.89
35 day DMA 101.75
50 day DMA 101.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Tn 794TN32_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.98102.77102.67
12 day EMA102.04102.34102.22
20 day EMA101.92102.08101.99
35 day EMA101.64101.71101.64
50 day EMA101.42101.46101.4

SMA (simple moving average) of Sdl Tn 794TN32_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.46102.97102.68
12 day SMA101.92102.05101.96
20 day SMA101.89101.97101.91
35 day SMA101.75101.82101.88
50 day SMA101.34101.31101.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top