Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2055_GS
- Forcast & Targets 772GS2055_GS
- 772GS2055_GS Experts view
- Tomorrow's Movement 772GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 110.3 and 110.3
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 110.3 |
| Intraday Target 4 | 110.3 |
| Intraday Target 5 | 110.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.30 (0%) | 110.30 | 110.30 - 110.30 | 0.0472 times | Wed 07 January 2026 | 110.30 (-1.52%) | 110.30 | 110.30 - 110.30 | 2.3585 times | Tue 06 January 2026 | 112.00 (1.36%) | 112.00 | 112.00 - 112.00 | 0.0472 times | Fri 02 January 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 2.3585 times | Thu 01 January 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 2.1226 times | Wed 31 December 2025 | 110.50 (4.25%) | 110.50 | 110.50 - 110.50 | 0.3774 times | Tue 30 December 2025 | 106.00 (-4.07%) | 106.00 | 106.00 - 106.00 | 0.0472 times | Fri 26 December 2025 | 110.50 (-0.9%) | 110.50 | 110.50 - 110.50 | 2.1226 times | Tue 23 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.4717 times | Mon 22 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0472 times | Fri 12 December 2025 | 111.50 (0%) | 111.00 | 111.00 - 111.50 | 7.217 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 109.45 and 111.15
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.30 (-0.18%) | 112.00 | 110.30 - 112.00 | 0.1544 times | Fri 02 January 2026 | 110.50 (0%) | 106.00 | 106.00 - 110.50 | 0.3089 times | Fri 26 December 2025 | 110.50 (-0.9%) | 111.50 | 110.50 - 111.50 | 0.1663 times | Fri 12 December 2025 | 111.50 (2.29%) | 110.00 | 109.00 - 111.50 | 3.4274 times | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 4.0095 times | Wed 26 November 2025 | 111.50 (4.21%) | 111.19 | 111.19 - 111.50 | 0.7692 times | Tue 18 November 2025 | 107.00 (-7.36%) | 112.61 | 107.00 - 112.61 | 0.0149 times | Tue 11 November 2025 | 115.50 (5.48%) | 110.00 | 110.00 - 115.50 | 0.2851 times | Thu 06 November 2025 | 109.50 (0.18%) | 104.00 | 104.00 - 114.76 | 0.4782 times | Fri 31 October 2025 | 109.30 (0.5%) | 106.50 | 104.10 - 111.82 | 0.3861 times | Fri 24 October 2025 | 108.76 (-7.5%) | 111.70 | 108.76 - 114.49 | 1.3395 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 109.45 and 111.15
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.30 (-0.18%) | 110.50 | 110.30 - 112.00 | 0.0334 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.5835 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1183 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1358 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2546 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.5303 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 5.1811 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.6226 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.3115 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.2287 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.4813 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2055_GS are 109.45 and 111.15
| Yearly Target 1 | 109.17 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 110.86666666667 |
| Yearly Target 4 | 111.43 |
| Yearly Target 5 | 112.57 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.30 (-0.18%) | 110.50 | 110.30 - 112.00 | 0.002 times | Wed 31 December 2025 | 110.50 (3.95%) | 103.65 | 102.81 - 119.40 | 0.6344 times | Tue 31 December 2024 | 106.30 (1.49%) | 104.70 | 103.25 - 116.00 | 1.0711 times | Mon 11 December 2023 | 104.74 (1.69%) | 108.00 | 104.74 - 118.00 | 0.0714 times | Mon 05 December 2022 | 103.00 (-6.36%) | 109.50 | 103.00 - 115.99 | 0.5393 times | Thu 30 December 2021 | 110.00 (-5.17%) | 116.00 | 102.00 - 117.50 | 4.4168 times | Thu 31 December 2020 | 116.00 (14.49%) | 100.00 | 95.05 - 120.00 | 1.2161 times | Wed 11 December 2019 | 101.32 (0%) | 101.00 | 92.55 - 104.10 | 0.0488 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.49 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 110.72 |
| 12 day DMA | 110.55 |
| 20 day DMA | 110.29 |
| 35 day DMA | 110.6 |
| 50 day DMA | 110 |
| 100 day DMA | 110.47 |
| 150 day DMA | 110.46 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 110.6 | 110.75 |
| 12 day EMA | 110.38 | 110.4 | 110.42 |
| 20 day EMA | 110.34 | 110.34 | 110.34 |
| 35 day EMA | 110.2 | 110.19 | 110.18 |
| 50 day EMA | 110.11 | 110.1 | 110.09 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.72 | 110.76 | 109.9 |
| 12 day SMA | 110.55 | 110.44 | 110.33 |
| 20 day SMA | 110.29 | 110.13 | 110.24 |
| 35 day SMA | 110.6 | 110.47 | 110.48 |
| 50 day SMA | 110 | 110.02 | 110.03 |
| 100 day SMA | 110.47 | 110.43 | 110.43 |
| 150 day SMA | 110.46 | 110.49 | 110.49 |
| 200 day SMA | 110.64 | 110.66 | 110.68 |
Videos related to: GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
