Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2055_GS
- Forcast & Targets 772GS2055_GS
- 772GS2055_GS Experts view
- Tomorrow's Movement 772GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.14 and 105.14
| Intraday Target 1 | 105.14 |
| Intraday Target 2 | 105.14 |
| Intraday Target 3 | 105.14 |
| Intraday Target 4 | 105.14 |
| Intraday Target 5 | 105.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0121 times | Fri 24 April 2026 | 101.20 (-2.88%) | 101.20 | 101.20 - 101.20 | 0.0161 times | Thu 09 April 2026 | 104.20 (-4.4%) | 104.20 | 104.20 - 104.20 | 0.1287 times | Tue 07 April 2026 | 109.00 (1.87%) | 108.80 | 108.80 - 109.00 | 5.9735 times | Mon 06 April 2026 | 107.00 (-2.28%) | 109.40 | 107.00 - 109.40 | 0.0322 times | Thu 02 April 2026 | 109.50 (-0.09%) | 109.40 | 109.40 - 109.50 | 0.0161 times | Wed 01 April 2026 | 109.60 (0.55%) | 109.60 | 109.60 - 109.60 | 0.0121 times | Mon 30 March 2026 | 109.00 (-0.37%) | 109.40 | 109.00 - 109.40 | 0.0241 times | Fri 27 March 2026 | 109.40 (0.74%) | 109.40 | 109.40 - 109.40 | 0.004 times | Wed 25 March 2026 | 108.60 (0%) | 108.60 | 108.50 - 108.60 | 3.7812 times | Tue 24 March 2026 | 108.60 (-0.09%) | 108.60 | 108.60 - 108.60 | 0.0402 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 105.14 and 105.14
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 105.14 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0014 times | Fri 24 April 2026 | 101.20 (-7.58%) | 109.40 | 101.20 - 109.40 | 0.7032 times | Thu 02 April 2026 | 109.50 (0.09%) | 109.40 | 109.00 - 109.60 | 0.006 times | Fri 27 March 2026 | 109.40 (3.21%) | 108.80 | 108.50 - 109.40 | 0.442 times | Fri 20 March 2026 | 106.00 (-0.14%) | 105.60 | 105.35 - 109.60 | 2.0711 times | Fri 13 March 2026 | 106.15 (0.62%) | 107.35 | 106.00 - 107.35 | 5.7833 times | Thu 05 March 2026 | 105.50 (-3.21%) | 110.00 | 104.76 - 110.00 | 0.0322 times | Thu 26 February 2026 | 109.00 (-0.46%) | 106.00 | 105.60 - 111.00 | 0.1881 times | Thu 19 February 2026 | 109.50 (0.52%) | 109.00 | 106.00 - 109.50 | 0.4967 times | Mon 09 February 2026 | 108.93 (-0.06%) | 108.80 | 108.80 - 109.00 | 0.276 times | Thu 05 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 109.90 | 1.1062 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 105.14 and 105.14
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 105.14 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0008 times | Fri 24 April 2026 | 101.20 (-7.16%) | 109.60 | 101.20 - 109.60 | 0.4073 times | Mon 30 March 2026 | 109.00 (0%) | 110.00 | 104.76 - 110.00 | 4.8036 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 1.1918 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.5346 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.6813 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1382 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1586 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2973 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.7866 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 6.049 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2055_GS are 97.77 and 108.57
| Yearly Target 1 | 95.31 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 106.11333333333 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 116.91 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.14 (-4.85%) | 110.50 | 101.20 - 112.00 | 0.343 times | Wed 31 December 2025 | 110.50 (3.95%) | 103.65 | 102.81 - 119.40 | 0.6074 times | Tue 31 December 2024 | 106.30 (1.49%) | 104.70 | 103.25 - 116.00 | 1.0255 times | Mon 11 December 2023 | 104.74 (1.69%) | 108.00 | 104.74 - 118.00 | 0.0683 times | Mon 05 December 2022 | 103.00 (-6.36%) | 109.50 | 103.00 - 115.99 | 0.5163 times | Thu 30 December 2021 | 110.00 (-5.17%) | 116.00 | 102.00 - 117.50 | 4.2285 times | Thu 31 December 2020 | 116.00 (14.49%) | 100.00 | 95.05 - 120.00 | 1.1642 times | Wed 11 December 2019 | 101.32 (0%) | 101.00 | 92.55 - 104.10 | 0.0467 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 107.5 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.92 |
| 50 day DMA | 108.7 |
| 100 day DMA | 109.28 |
| 150 day DMA | 109.82 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.17 | 107.16 |
| 12 day EMA | 106.58 | 106.84 | 107.86 |
| 20 day EMA | 107.21 | 107.43 | 108.09 |
| 35 day EMA | 107.93 | 108.09 | 108.5 |
| 50 day EMA | 108.37 | 108.5 | 108.8 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 106.18 | 107.86 |
| 12 day SMA | 107.5 | 107.57 | 108.22 |
| 20 day SMA | 107.4 | 107.6 | 107.82 |
| 35 day SMA | 107.92 | 108.07 | 108.33 |
| 50 day SMA | 108.7 | 108.77 | 108.93 |
| 100 day SMA | 109.28 | 109.31 | 109.38 |
| 150 day SMA | 109.82 | 109.84 | 109.88 |
| 200 day SMA | 110.09 | 110.13 | 110.16 |
Videos related to: GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
