Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2055_GS
- Forcast & Targets 772GS2055_GS
- 772GS2055_GS Experts view
- Tomorrow's Movement 772GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 104.2 and 104.2
| Intraday Target 1 | 104.2 |
| Intraday Target 2 | 104.2 |
| Intraday Target 3 | 104.2 |
| Intraday Target 4 | 104.2 |
| Intraday Target 5 | 104.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.20 (-4.4%) | 104.20 | 104.20 - 104.20 | 0.1281 times | Tue 07 April 2026 | 109.00 (1.87%) | 108.80 | 108.80 - 109.00 | 5.9424 times | Mon 06 April 2026 | 107.00 (-2.28%) | 109.40 | 107.00 - 109.40 | 0.032 times | Thu 02 April 2026 | 109.50 (-0.09%) | 109.40 | 109.40 - 109.50 | 0.016 times | Wed 01 April 2026 | 109.60 (0.55%) | 109.60 | 109.60 - 109.60 | 0.012 times | Mon 30 March 2026 | 109.00 (-0.37%) | 109.40 | 109.00 - 109.40 | 0.024 times | Fri 27 March 2026 | 109.40 (0.74%) | 109.40 | 109.40 - 109.40 | 0.004 times | Wed 25 March 2026 | 108.60 (0%) | 108.60 | 108.50 - 108.60 | 3.7615 times | Tue 24 March 2026 | 108.60 (-0.09%) | 108.60 | 108.60 - 108.60 | 0.04 times | Mon 23 March 2026 | 108.70 (2.55%) | 108.80 | 108.70 - 108.80 | 0.04 times | Fri 20 March 2026 | 106.00 (-2.75%) | 109.40 | 105.35 - 109.40 | 3.5414 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 101.6 and 106.8
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.20 (-4.84%) | 109.40 | 104.20 - 109.40 | 0.6317 times | Thu 02 April 2026 | 109.50 (0.09%) | 109.40 | 109.00 - 109.60 | 0.0054 times | Fri 27 March 2026 | 109.40 (3.21%) | 108.80 | 108.50 - 109.40 | 0.3981 times | Fri 20 March 2026 | 106.00 (-0.14%) | 105.60 | 105.35 - 109.60 | 1.8654 times | Fri 13 March 2026 | 106.15 (0.62%) | 107.35 | 106.00 - 107.35 | 5.2088 times | Thu 05 March 2026 | 105.50 (-3.21%) | 110.00 | 104.76 - 110.00 | 0.029 times | Thu 26 February 2026 | 109.00 (-0.46%) | 106.00 | 105.60 - 111.00 | 0.1694 times | Thu 19 February 2026 | 109.50 (0.52%) | 109.00 | 106.00 - 109.50 | 0.4474 times | Mon 09 February 2026 | 108.93 (-0.06%) | 108.80 | 108.80 - 109.00 | 0.2486 times | Thu 05 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 109.90 | 0.9963 times | Fri 30 January 2026 | 109.90 (-0.29%) | 105.40 | 104.75 - 109.90 | 0.7498 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 101.5 and 106.9
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.20 (-4.4%) | 109.60 | 104.20 - 109.60 | 0.2532 times | Mon 30 March 2026 | 109.00 (0%) | 110.00 | 104.76 - 110.00 | 2.9935 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 0.7427 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.3332 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.4245 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.0861 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.0988 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.1853 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.1133 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 3.7695 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.453 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2055_GS are 100.3 and 108.1
| Yearly Target 1 | 99 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 106.8 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 114.6 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.20 (-5.7%) | 110.50 | 104.20 - 112.00 | 0.3429 times | Wed 31 December 2025 | 110.50 (3.95%) | 103.65 | 102.81 - 119.40 | 0.6074 times | Tue 31 December 2024 | 106.30 (1.49%) | 104.70 | 103.25 - 116.00 | 1.0255 times | Mon 11 December 2023 | 104.74 (1.69%) | 108.00 | 104.74 - 118.00 | 0.0683 times | Mon 05 December 2022 | 103.00 (-6.36%) | 109.50 | 103.00 - 115.99 | 0.5164 times | Thu 30 December 2021 | 110.00 (-5.17%) | 116.00 | 102.00 - 117.50 | 4.2286 times | Thu 31 December 2020 | 116.00 (14.49%) | 100.00 | 95.05 - 120.00 | 1.1643 times | Wed 11 December 2019 | 101.32 (0%) | 101.00 | 92.55 - 104.10 | 0.0467 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.25
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 108.22 |
| 20 day DMA | 107.82 |
| 35 day DMA | 108.33 |
| 50 day DMA | 108.93 |
| 100 day DMA | 109.38 |
| 150 day DMA | 109.88 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 108.64 | 108.46 |
| 12 day EMA | 107.86 | 108.53 | 108.45 |
| 20 day EMA | 108.09 | 108.5 | 108.45 |
| 35 day EMA | 108.48 | 108.73 | 108.71 |
| 50 day EMA | 108.89 | 109.08 | 109.08 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 108.82 | 108.9 |
| 12 day SMA | 108.22 | 108.67 | 108.41 |
| 20 day SMA | 107.82 | 108.16 | 108.18 |
| 35 day SMA | 108.33 | 108.51 | 108.54 |
| 50 day SMA | 108.93 | 109.01 | 108.99 |
| 100 day SMA | 109.38 | 109.41 | 109.41 |
| 150 day SMA | 109.88 | 109.9 | 109.89 |
| 200 day SMA | 110.16 | 110.16 | 110.13 |
Videos related to: GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
