Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2055_GS
- Forcast & Targets 772GS2055_GS
- 772GS2055_GS Experts view
- Tomorrow's Movement 772GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 109 and 109
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.7037 times | Thu 04 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 2.4691 times | Wed 03 December 2025 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.0679 times | Tue 02 December 2025 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.4506 times | Mon 01 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 3.642 times | Wed 26 November 2025 | 111.50 (0.27%) | 111.50 | 111.50 - 111.50 | 0.9815 times | Tue 25 November 2025 | 111.20 (3.93%) | 111.19 | 111.19 - 111.20 | 0.6173 times | Tue 18 November 2025 | 107.00 (-4.98%) | 107.00 | 107.00 - 107.00 | 0.0247 times | Mon 17 November 2025 | 112.61 (-2.5%) | 112.61 | 112.61 - 112.61 | 0.0062 times | Tue 11 November 2025 | 115.50 (5%) | 110.00 | 110.00 - 115.50 | 0.037 times | Mon 10 November 2025 | 110.00 (0.46%) | 110.00 | 110.00 - 110.00 | 0.5556 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 106.75 and 110.25
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 4.6328 times | Wed 26 November 2025 | 111.50 (4.21%) | 111.19 | 111.19 - 111.50 | 0.8888 times | Tue 18 November 2025 | 107.00 (-7.36%) | 112.61 | 107.00 - 112.61 | 0.0172 times | Tue 11 November 2025 | 115.50 (5.48%) | 110.00 | 110.00 - 115.50 | 0.3294 times | Thu 06 November 2025 | 109.50 (0.18%) | 104.00 | 104.00 - 114.76 | 0.5525 times | Fri 31 October 2025 | 109.30 (0.5%) | 106.50 | 104.10 - 111.82 | 0.4461 times | Fri 24 October 2025 | 108.76 (-7.5%) | 111.70 | 108.76 - 114.49 | 1.5477 times | Thu 09 October 2025 | 117.58 (4.99%) | 117.58 | 117.58 - 117.58 | 0.0343 times | Fri 03 October 2025 | 111.99 (5.65%) | 111.30 | 111.30 - 111.99 | 0.0446 times | Fri 26 September 2025 | 106.00 (-4.75%) | 110.50 | 106.00 - 110.50 | 1.5065 times | Wed 17 September 2025 | 111.29 (5.54%) | 102.81 | 102.81 - 111.29 | 0.3775 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 106.75 and 110.25
| Monthly Target 1 | 106 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 113 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 0.3015 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1164 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1335 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2503 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.5045 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 5.094 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.6121 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.2895 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.2249 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.4732 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0737 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2055_GS are 105.91 and 122.5
| Yearly Target 1 | 93.81 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 110.40333333333 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 126.99 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (2.54%) | 103.65 | 102.81 - 119.40 | 0.5418 times | Tue 31 December 2024 | 106.30 (1.49%) | 104.70 | 103.25 - 116.00 | 0.9394 times | Mon 11 December 2023 | 104.74 (1.69%) | 108.00 | 104.74 - 118.00 | 0.0626 times | Mon 05 December 2022 | 103.00 (-6.36%) | 109.50 | 103.00 - 115.99 | 0.473 times | Thu 30 December 2021 | 110.00 (-5.17%) | 116.00 | 102.00 - 117.50 | 3.8738 times | Thu 31 December 2020 | 116.00 (14.49%) | 100.00 | 95.05 - 120.00 | 1.0666 times | Wed 11 December 2019 | 101.32 (0%) | 101.00 | 92.55 - 104.10 | 0.0428 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.35
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.6 |
| 35 day DMA | 109.81 |
| 50 day DMA | 109.84 |
| 100 day DMA | 110.37 |
| 150 day DMA | 110.58 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 109.37 | 110.06 |
| 12 day EMA | 109.9 | 110.06 | 110.44 |
| 20 day EMA | 110.03 | 110.14 | 110.37 |
| 35 day EMA | 109.98 | 110.04 | 110.16 |
| 50 day EMA | 109.69 | 109.72 | 109.79 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 110 | 110.64 |
| 12 day SMA | 110.4 | 110.88 | 110.99 |
| 20 day SMA | 110.6 | 110.75 | 110.91 |
| 35 day SMA | 109.81 | 109.84 | 109.93 |
| 50 day SMA | 109.84 | 109.82 | 109.82 |
| 100 day SMA | 110.37 | 110.35 | 110.35 |
| 150 day SMA | 110.58 | 110.58 | 110.54 |
| 200 day SMA | 110.68 | 110.68 | 110.69 |
Videos related to: GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
