Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2055_GS
- Forcast & Targets 772GS2055_GS
- 772GS2055_GS Experts view
- Tomorrow's Movement 772GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 107.75 and 111.25
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 111.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.50 (0%) | 106.00 | 106.00 - 109.50 | 1.5708 times | Wed 18 February 2026 | 109.50 (0%) | 109.50 | 109.50 - 109.50 | 0.0017 times | Tue 17 February 2026 | 109.50 (1.39%) | 109.50 | 109.50 - 109.50 | 0.0017 times | Mon 16 February 2026 | 108.00 (-0.85%) | 109.00 | 108.00 - 109.00 | 0.2578 times | Mon 09 February 2026 | 108.93 (-0.06%) | 108.80 | 108.80 - 109.00 | 1.0178 times | Thu 05 February 2026 | 109.00 (-0.82%) | 109.50 | 105.50 - 109.50 | 0.6836 times | Tue 03 February 2026 | 109.90 (4.67%) | 109.90 | 109.90 - 109.90 | 0.0034 times | Sun 01 February 2026 | 105.00 (-4.46%) | 104.42 | 104.41 - 105.85 | 3.3927 times | Fri 30 January 2026 | 109.90 (4.92%) | 109.90 | 109.90 - 109.90 | 0.017 times | Tue 27 January 2026 | 104.75 (-4.96%) | 105.40 | 104.75 - 105.40 | 3.0534 times | Thu 22 January 2026 | 110.22 (-0.07%) | 107.54 | 107.54 - 110.22 | 0.0034 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 107.75 and 111.25
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.50 (0.52%) | 109.00 | 106.00 - 109.50 | 1.4754 times | Mon 09 February 2026 | 108.93 (-0.06%) | 108.80 | 108.80 - 109.00 | 0.8197 times | Thu 05 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 109.90 | 3.2855 times | Fri 30 January 2026 | 109.90 (-0.29%) | 105.40 | 104.75 - 109.90 | 2.4727 times | Thu 22 January 2026 | 110.22 (-0.07%) | 110.30 | 107.54 - 110.30 | 0.0123 times | Wed 14 January 2026 | 110.30 (0%) | 110.30 | 110.30 - 110.30 | 0.0683 times | Fri 09 January 2026 | 110.30 (-0.18%) | 112.00 | 110.30 - 112.00 | 0.071 times | Fri 02 January 2026 | 110.50 (0%) | 106.00 | 106.00 - 110.50 | 0.1421 times | Fri 26 December 2025 | 110.50 (-0.9%) | 111.50 | 110.50 - 111.50 | 0.0765 times | Fri 12 December 2025 | 111.50 (2.29%) | 110.00 | 109.00 - 111.50 | 1.5765 times | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 1.8443 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 106.96 and 112.45
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 107.93666666667 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.50 (-0.36%) | 104.42 | 104.41 - 109.90 | 0.8342 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.4117 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.5246 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1064 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1221 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2289 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.3757 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 4.6578 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.5597 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.179 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.2056 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2055_GS are 103.16 and 110.75
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 108.63666666667 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.50 (-0.9%) | 110.50 | 104.41 - 112.00 | 0.0827 times | Wed 31 December 2025 | 110.50 (3.95%) | 103.65 | 102.81 - 119.40 | 0.628 times | Tue 31 December 2024 | 106.30 (1.49%) | 104.70 | 103.25 - 116.00 | 1.0603 times | Mon 11 December 2023 | 104.74 (1.69%) | 108.00 | 104.74 - 118.00 | 0.0707 times | Mon 05 December 2022 | 103.00 (-6.36%) | 109.50 | 103.00 - 115.99 | 0.5339 times | Thu 30 December 2021 | 110.00 (-5.17%) | 116.00 | 102.00 - 117.50 | 4.3723 times | Thu 31 December 2020 | 116.00 (14.49%) | 100.00 | 95.05 - 120.00 | 1.2038 times | Wed 11 December 2019 | 101.32 (0%) | 101.00 | 92.55 - 104.10 | 0.0483 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.07
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and GoiLoan 772GS2055_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 108.71 |
| 20 day DMA | 109.46 |
| 35 day DMA | 109.65 |
| 50 day DMA | 110.04 |
| 100 day DMA | 109.96 |
| 150 day DMA | 110.27 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.04 | 108.81 |
| 12 day EMA | 109.1 | 109.03 | 108.94 |
| 20 day EMA | 109.26 | 109.23 | 109.2 |
| 35 day EMA | 109.49 | 109.49 | 109.49 |
| 50 day EMA | 109.77 | 109.78 | 109.79 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.99 | 109.07 |
| 12 day SMA | 108.71 | 108.78 | 108.84 |
| 20 day SMA | 109.46 | 109.29 | 109.34 |
| 35 day SMA | 109.65 | 109.74 | 109.91 |
| 50 day SMA | 110.04 | 110.06 | 110.1 |
| 100 day SMA | 109.96 | 110.02 | 110.08 |
| 150 day SMA | 110.27 | 110.27 | 110.23 |
| 200 day SMA | 110.38 | 110.38 | 110.37 |
Videos related to: GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
