ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 990 and 990

Intraday Target 1990
Intraday Target 2990
Intraday Target 3990
Intraday Target 4990
Intraday Target 5990

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.3197 times
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5185 times
Fri 28 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0799 times
Mon 10 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0512 times
Fri 10 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.032 times
Tue 23 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1598 times
Tue 16 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.0844 times
Mon 15 September 2025 1000.00 (12.23%) 1000.00 1000.00 - 1000.00 0.1598 times
Fri 12 September 2025 891.00 (0.11%) 891.00 891.00 - 891.00 2.3977 times
Tue 02 September 2025 890.00 (-11.09%) 890.00 890.00 - 890.00 3.1969 times
Wed 20 August 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0064 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 769IGT28_NH are 985 and 995

Weekly Target 1983.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 1.2849 times
Fri 28 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0916 times
Fri 10 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1341 times
Tue 16 September 2025 1000.00 (12.23%) 1000.00 1000.00 - 1000.00 1.5687 times
Fri 12 September 2025 891.00 (-10.99%) 890.00 890.00 - 891.00 3.9106 times
Wed 20 August 2025 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.2883 times
Thu 24 July 2025 1000.01 (-0.21%) 1000.00 1000.00 - 1000.01 0.581 times
Wed 16 July 2025 1002.16 (-0.18%) 1004.48 1002.16 - 1004.48 0.2235 times
Thu 03 July 2025 1004.00 (2.97%) 999.00 990.00 - 1004.01 1.8279 times
Wed 21 May 2025 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0894 times
Thu 17 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1475 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 769IGT28_NH are 985 and 995

Monthly Target 1983.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 4996.67
Monthly Target 51003.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.9912 times
Fri 28 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0707 times
Fri 10 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0172 times
Tue 23 September 2025 1000.00 (-0.1%) 890.00 890.00 - 1000.00 4.313 times
Wed 20 August 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0034 times
Tue 29 July 2025 1001.00 (0.1%) 990.00 990.00 - 1004.48 2.06 times
Mon 02 June 2025 1000.00 (2.56%) 999.00 999.00 - 1000.00 0.1896 times
Wed 21 May 2025 975.00 (-2.5%) 975.00 975.00 - 975.00 0.069 times
Thu 17 April 2025 1000.00 (1.75%) 982.81 981.81 - 1000.00 1.6135 times
Mon 10 March 2025 982.81 (1.32%) 970.00 970.00 - 984.20 0.6723 times
Thu 13 February 2025 970.00 (-0.33%) 970.00 970.00 - 970.00 0.0345 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 769IGT28_NH are 882.76 and 997.24

Yearly Target 1847.01
Yearly Target 2918.51
Yearly Target 3961.49333333333
Yearly Target 41032.99
Yearly Target 51075.97

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 990.00 (-0.82%) 998.20 890.00 - 1004.48 1.4291 times
Mon 30 December 2024 998.20 (0%) 991.00 886.80 - 998.21 0.5709 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 989.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 769IGT28_NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 769IGT28_NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 34 points

Upper Bollinger band is at 1054 and lower is at 922, while middle bands are at 955 and 1021

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (769IGT28_NH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.38 and SecRe 769IGT28_NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 769IGT28_NH stock. Volume based technical analysis of SecRe 769IGT28_NH stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 769IGT28_NH

DMA (daily moving average) of Sec Re 769IGT28_NH

DMA period DMA value
5 day DMA 998
12 day DMA 981.08
20 day DMA 987.91
35 day DMA 987.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 769IGT28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA994.31996.46994.69
12 day EMA989.85989.82987.97
20 day EMA987.48987.21985.86
35 day EMA984.26983.92982.97
50 day EMA000

SMA (simple moving average) of Sec Re 769IGT28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA99810001000
12 day SMA981.08981.92981.92
20 day SMA987.91988.41988.41
35 day SMA987.68987.19985.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top