Munafa Stock Market Course + Intraday & FNO calls 
SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769IGT28_NH
- Forcast & Targets 769IGT28_NH
- 769IGT28_NH Experts view
- Tomorrow's Movement 769IGT28_NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769IGT28_NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.4292 times | Fri 17 April 2026 | 1009.00 (1.41%) | 950.00 | 950.00 - 1009.00 | 0.1717 times | Mon 06 April 2026 | 995.01 (-0.7%) | 995.01 | 995.01 - 995.01 | 0.6438 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.4292 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1459 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0429 times | Mon 02 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.3433 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.8584 times | Thu 04 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8584 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.0773 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2146 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.1345 times | Fri 17 April 2026 | 1009.00 (0.7%) | 995.01 | 950.00 - 1009.00 | 0.2555 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1345 times | Thu 12 March 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.7934 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.269 times | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.5465 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1103 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1614 times | Tue 16 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 1.8881 times | Fri 12 September 2025 | 891.00 (-10.99%) | 890.00 | 890.00 - 891.00 | 4.7068 times | Wed 20 August 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.347 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.1017 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1000.00 | 950.00 - 1009.00 | 0.295 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5086 times | Tue 10 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.0916 times | Mon 29 December 2025 | 994.50 (-0.55%) | 1000.00 | 990.00 - 1000.00 | 1.3733 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0834 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0203 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 5.0905 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0041 times | Tue 29 July 2025 | 1001.00 (0.1%) | 990.00 | 990.00 - 1004.48 | 2.4313 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.2238 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 769IGT28_NH are 976.5 and 1035.5
| Yearly Target 1 | 928.33 |
| Yearly Target 2 | 965.67 |
| Yearly Target 3 | 987.33333333333 |
| Yearly Target 4 | 1024.67 |
| Yearly Target 5 | 1046.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.00 (0.85%) | 1000.00 | 950.00 - 1009.00 | 0.1666 times | Mon 29 December 2025 | 994.50 (-0.37%) | 998.20 | 890.00 - 1004.48 | 2.0343 times | Mon 30 December 2024 | 998.20 (0%) | 991.00 | 886.80 - 998.21 | 0.799 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 33 points
Upper Bollinger band is at 1055 and lower is at 923, while middle bands are at 956 and 1022
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (769IGT28_NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.72 and SecRe 769IGT28_NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 769IGT28_NH stock. Volume based technical analysis of SecRe 769IGT28_NH stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 999.46 |
| 20 day DMA | 988.83 |
| 35 day DMA | 990.56 |
| 50 day DMA | 986.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.13 | 1001.69 | 998.04 |
| 12 day EMA | 998.35 | 997.5 | 995.41 |
| 20 day EMA | 994.93 | 994.08 | 992.51 |
| 35 day EMA | 990.32 | 989.57 | 988.43 |
| 50 day EMA | 985.83 | 985.13 | 984.16 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 1001.2 | 999.4 |
| 12 day SMA | 999.46 | 999.21 | 998.46 |
| 20 day SMA | 988.83 | 988.68 | 988.23 |
| 35 day SMA | 990.56 | 990.42 | 990.11 |
| 50 day SMA | 986.78 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
