SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769IGT28_NH
- Forcast & Targets 769IGT28_NH
- 769IGT28_NH Experts view
- Tomorrow's Movement 769IGT28_NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769IGT28_NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3197 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5185 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0799 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0512 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.032 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1598 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0844 times | Mon 15 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 0.1598 times | Fri 12 September 2025 | 891.00 (0.11%) | 891.00 | 891.00 - 891.00 | 2.3977 times | Tue 02 September 2025 | 890.00 (-11.09%) | 890.00 | 890.00 - 890.00 | 3.1969 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0064 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.2849 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0916 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1341 times | Tue 16 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 1.5687 times | Fri 12 September 2025 | 891.00 (-10.99%) | 890.00 | 890.00 - 891.00 | 3.9106 times | Wed 20 August 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2883 times | Thu 24 July 2025 | 1000.01 (-0.21%) | 1000.00 | 1000.00 - 1000.01 | 0.581 times | Wed 16 July 2025 | 1002.16 (-0.18%) | 1004.48 | 1002.16 - 1004.48 | 0.2235 times | Thu 03 July 2025 | 1004.00 (2.97%) | 999.00 | 990.00 - 1004.01 | 1.8279 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0894 times | Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1475 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.9912 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0707 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 4.313 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0034 times | Tue 29 July 2025 | 1001.00 (0.1%) | 990.00 | 990.00 - 1004.48 | 2.06 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.1896 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.069 times | Thu 17 April 2025 | 1000.00 (1.75%) | 982.81 | 981.81 - 1000.00 | 1.6135 times | Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 0.6723 times | Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0345 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 769IGT28_NH are 882.76 and 997.24
| Yearly Target 1 | 847.01 |
| Yearly Target 2 | 918.51 |
| Yearly Target 3 | 961.49333333333 |
| Yearly Target 4 | 1032.99 |
| Yearly Target 5 | 1075.97 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-0.82%) | 998.20 | 890.00 - 1004.48 | 1.4291 times | Mon 30 December 2024 | 998.20 (0%) | 991.00 | 886.80 - 998.21 | 0.5709 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 34 points
Upper Bollinger band is at 1054 and lower is at 922, while middle bands are at 955 and 1021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (769IGT28_NH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.38 and SecRe 769IGT28_NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 769IGT28_NH stock. Volume based technical analysis of SecRe 769IGT28_NH stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 981.08 |
| 20 day DMA | 987.91 |
| 35 day DMA | 987.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 996.46 | 994.69 |
| 12 day EMA | 989.85 | 989.82 | 987.97 |
| 20 day EMA | 987.48 | 987.21 | 985.86 |
| 35 day EMA | 984.26 | 983.92 | 982.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 1000 | 1000 |
| 12 day SMA | 981.08 | 981.92 | 981.92 |
| 20 day SMA | 987.91 | 988.41 | 988.41 |
| 35 day SMA | 987.68 | 987.19 | 985.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


