ebook Munafa Stock Market Course + Intraday & FNO calls  

       

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 769

Strong intraday Stock price targets for 769 are 1091.88 and 1093.98

Intraday Target 11091.52
Intraday Target 21092.24
Intraday Target 31093.62
Intraday Target 41094.34
Intraday Target 51095.72

Daily price and volume 7 69

Date Closing Open Range Volume
Thu 11 December 2025 1092.96 (0.18%) 1095.00 1092.90 - 1095.00 1.0031 times
Wed 10 December 2025 1091.00 (-0.26%) 1091.00 1091.00 - 1091.00 1.3495 times
Tue 09 December 2025 1093.89 (0.08%) 1093.50 1093.50 - 1093.90 0.5274 times
Mon 08 December 2025 1093.00 (-0.04%) 1093.00 1093.00 - 1094.00 1.0393 times
Fri 05 December 2025 1093.45 (0.13%) 1095.00 1093.00 - 1095.00 1.4788 times
Thu 04 December 2025 1091.99 (0.15%) 1091.99 1091.99 - 1091.99 0.3361 times
Wed 03 December 2025 1090.33 (0.09%) 1089.39 1089.39 - 1091.99 0.5739 times
Tue 02 December 2025 1089.39 (-0.06%) 1085.05 1083.01 - 1089.84 3.1075 times
Mon 01 December 2025 1090.00 (-0.24%) 1092.60 1090.00 - 1092.60 0.062 times
Fri 28 November 2025 1092.60 (0%) 1092.60 1092.60 - 1092.60 0.5222 times
Thu 27 November 2025 1092.60 (0.05%) 1090.55 1090.55 - 1092.99 3.4798 times

 Daily chart 769

Weekly price and charts 769

Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1089.98 and 1093.98

Weekly Target 11088.99
Weekly Target 21090.97
Weekly Target 31092.9866666667
Weekly Target 41094.97
Weekly Target 51096.99

Weekly price and volumes for 7 69

Date Closing Open Range Volume
Thu 11 December 2025 1092.96 (-0.04%) 1093.00 1091.00 - 1095.00 0.3758 times
Fri 05 December 2025 1093.45 (0.08%) 1092.60 1083.01 - 1095.00 0.533 times
Fri 28 November 2025 1092.60 (-6.83%) 1086.00 1086.00 - 1094.99 0.7719 times
Fri 21 November 2025 1172.68 (0.24%) 1168.00 1163.20 - 1173.00 0.6961 times
Fri 14 November 2025 1169.90 (0.59%) 1160.00 1160.00 - 1170.00 0.1874 times
Fri 07 November 2025 1163.00 (-0.04%) 1163.00 1160.00 - 1167.00 0.584 times
Fri 31 October 2025 1163.50 (0.17%) 1169.00 1156.21 - 1169.00 0.4571 times
Thu 23 October 2025 1161.50 (0.47%) 1161.25 1160.00 - 1161.50 0.475 times
Fri 17 October 2025 1156.10 (0.57%) 1159.00 1152.00 - 1159.00 5.3451 times
Fri 10 October 2025 1149.50 (0.04%) 1153.80 1147.02 - 1153.80 0.5746 times
Fri 03 October 2025 1149.00 (-0.28%) 1148.10 1145.11 - 1151.89 1.0967 times

 weekly chart 769

Monthly price and charts 769

Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1087.99 and 1099.98

Monthly Target 11078.33
Monthly Target 21085.65
Monthly Target 31090.3233333333
Monthly Target 41097.64
Monthly Target 51102.31

Monthly price and volumes 7 69

Date Closing Open Range Volume
Thu 11 December 2025 1092.96 (0.03%) 1092.60 1083.01 - 1095.00 0.2476 times
Fri 28 November 2025 1092.60 (-6.09%) 1163.00 1086.00 - 1173.00 0.6103 times
Fri 31 October 2025 1163.50 (1.05%) 1151.40 1147.02 - 1169.00 2.0537 times
Tue 30 September 2025 1151.40 (1.18%) 1145.00 1126.12 - 1158.00 1.0271 times
Thu 28 August 2025 1138.00 (-0.17%) 1140.00 1137.50 - 1149.39 1.2426 times
Thu 31 July 2025 1139.90 (0.61%) 1132.50 1132.50 - 1144.00 0.9456 times
Mon 30 June 2025 1133.00 (-0.61%) 1140.00 1128.00 - 1142.90 0.882 times
Fri 30 May 2025 1140.00 (0.88%) 1133.99 1125.15 - 1142.00 0.7936 times
Wed 30 April 2025 1130.10 (2.01%) 1112.49 1110.00 - 1130.20 0.8374 times
Fri 28 March 2025 1107.82 (-0.29%) 1110.00 1103.51 - 1128.00 1.3601 times
Fri 28 February 2025 1111.00 (0.77%) 1103.50 1101.11 - 1120.00 0.7551 times

 monthly chart 769

Yearly price and charts 769

Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1042.99 and 1132.98

Yearly Target 11026.33
Yearly Target 21059.65
Yearly Target 31116.3233333333
Yearly Target 41149.64
Yearly Target 51206.31

Yearly price and volumes 7 69

Date Closing Open Range Volume
Thu 11 December 2025 1092.96 (-1.09%) 1107.99 1083.01 - 1173.00 1.3181 times
Tue 31 December 2024 1105.00 (0%) 1152.00 1091.20 - 1183.10 0.6819 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of 769

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1102.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1123 and price is deviating by 38 points

Upper Bollinger band is at 1198 and lower is at 1048, while middle bands are at 1085 and 1161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 769 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.49 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.

769 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7 69 769HUDCO31_N9

DMA (daily moving average) of 7 69 769HUDCO31_N9

DMA period DMA value
5 day DMA 1092.86
12 day DMA 1091.93
20 day DMA 1122.59
35 day DMA 1138.33
50 day DMA 1141.85
100 day DMA 1141.06
150 day DMA 1134.67
200 day DMA 1127.88

EMA (exponential moving average) of 7 69 769HUDCO31_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.051093.11094.15
12 day EMA1102.271103.961106.32
20 day EMA1113.8111161118.63
35 day EMA1126.031127.981130.16
50 day EMA1137.791139.621141.6

SMA (simple moving average) of 7 69 769HUDCO31_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.861092.671092.53
12 day SMA1091.931098.581105.12
20 day SMA1122.5911261129.6
35 day SMA1138.331140.011141.65
50 day SMA1141.851143.151144.43
100 day SMA1141.061141.481141.87
150 day SMA1134.671134.791134.9
200 day SMA1127.881127.921127.96

Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top