769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1091.88 and 1093.98
| Intraday Target 1 | 1091.52 |
| Intraday Target 2 | 1092.24 |
| Intraday Target 3 | 1093.62 |
| Intraday Target 4 | 1094.34 |
| Intraday Target 5 | 1095.72 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.96 (0.18%) | 1095.00 | 1092.90 - 1095.00 | 1.0031 times | Wed 10 December 2025 | 1091.00 (-0.26%) | 1091.00 | 1091.00 - 1091.00 | 1.3495 times | Tue 09 December 2025 | 1093.89 (0.08%) | 1093.50 | 1093.50 - 1093.90 | 0.5274 times | Mon 08 December 2025 | 1093.00 (-0.04%) | 1093.00 | 1093.00 - 1094.00 | 1.0393 times | Fri 05 December 2025 | 1093.45 (0.13%) | 1095.00 | 1093.00 - 1095.00 | 1.4788 times | Thu 04 December 2025 | 1091.99 (0.15%) | 1091.99 | 1091.99 - 1091.99 | 0.3361 times | Wed 03 December 2025 | 1090.33 (0.09%) | 1089.39 | 1089.39 - 1091.99 | 0.5739 times | Tue 02 December 2025 | 1089.39 (-0.06%) | 1085.05 | 1083.01 - 1089.84 | 3.1075 times | Mon 01 December 2025 | 1090.00 (-0.24%) | 1092.60 | 1090.00 - 1092.60 | 0.062 times | Fri 28 November 2025 | 1092.60 (0%) | 1092.60 | 1092.60 - 1092.60 | 0.5222 times | Thu 27 November 2025 | 1092.60 (0.05%) | 1090.55 | 1090.55 - 1092.99 | 3.4798 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1089.98 and 1093.98
| Weekly Target 1 | 1088.99 |
| Weekly Target 2 | 1090.97 |
| Weekly Target 3 | 1092.9866666667 |
| Weekly Target 4 | 1094.97 |
| Weekly Target 5 | 1096.99 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.96 (-0.04%) | 1093.00 | 1091.00 - 1095.00 | 0.3758 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.533 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 0.7719 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.6961 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.1874 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.584 times | Fri 31 October 2025 | 1163.50 (0.17%) | 1169.00 | 1156.21 - 1169.00 | 0.4571 times | Thu 23 October 2025 | 1161.50 (0.47%) | 1161.25 | 1160.00 - 1161.50 | 0.475 times | Fri 17 October 2025 | 1156.10 (0.57%) | 1159.00 | 1152.00 - 1159.00 | 5.3451 times | Fri 10 October 2025 | 1149.50 (0.04%) | 1153.80 | 1147.02 - 1153.80 | 0.5746 times | Fri 03 October 2025 | 1149.00 (-0.28%) | 1148.10 | 1145.11 - 1151.89 | 1.0967 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1087.99 and 1099.98
| Monthly Target 1 | 1078.33 |
| Monthly Target 2 | 1085.65 |
| Monthly Target 3 | 1090.3233333333 |
| Monthly Target 4 | 1097.64 |
| Monthly Target 5 | 1102.31 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.96 (0.03%) | 1092.60 | 1083.01 - 1095.00 | 0.2476 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6103 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0537 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0271 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2426 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9456 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.882 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7936 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8374 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3601 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7551 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1042.99 and 1132.98
| Yearly Target 1 | 1026.33 |
| Yearly Target 2 | 1059.65 |
| Yearly Target 3 | 1116.3233333333 |
| Yearly Target 4 | 1149.64 |
| Yearly Target 5 | 1206.31 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.96 (-1.09%) | 1107.99 | 1083.01 - 1173.00 | 1.3181 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.6819 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1123 and price is deviating by 38 points
Upper Bollinger band is at 1198 and lower is at 1048, while middle bands are at 1085 and 1161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 769 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.49 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1092.86 |
| 12 day DMA | 1091.93 |
| 20 day DMA | 1122.59 |
| 35 day DMA | 1138.33 |
| 50 day DMA | 1141.85 |
| 100 day DMA | 1141.06 |
| 150 day DMA | 1134.67 |
| 200 day DMA | 1127.88 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.05 | 1093.1 | 1094.15 |
| 12 day EMA | 1102.27 | 1103.96 | 1106.32 |
| 20 day EMA | 1113.81 | 1116 | 1118.63 |
| 35 day EMA | 1126.03 | 1127.98 | 1130.16 |
| 50 day EMA | 1137.79 | 1139.62 | 1141.6 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.86 | 1092.67 | 1092.53 |
| 12 day SMA | 1091.93 | 1098.58 | 1105.12 |
| 20 day SMA | 1122.59 | 1126 | 1129.6 |
| 35 day SMA | 1138.33 | 1140.01 | 1141.65 |
| 50 day SMA | 1141.85 | 1143.15 | 1144.43 |
| 100 day SMA | 1141.06 | 1141.48 | 1141.87 |
| 150 day SMA | 1134.67 | 1134.79 | 1134.9 |
| 200 day SMA | 1127.88 | 1127.92 | 1127.96 |


