769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1099.75 and 1102.25
| Intraday Target 1 | 1099.33 |
| Intraday Target 2 | 1100.17 |
| Intraday Target 3 | 1101.8333333333 |
| Intraday Target 4 | 1102.67 |
| Intraday Target 5 | 1104.33 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1101.00 (0%) | 1103.50 | 1101.00 - 1103.50 | 0.8082 times | Wed 18 February 2026 | 1101.00 (-0.27%) | 1076.40 | 1076.40 - 1101.00 | 2.9596 times | Tue 17 February 2026 | 1104.00 (0.36%) | 1098.01 | 1098.01 - 1104.00 | 0.5864 times | Mon 16 February 2026 | 1100.05 (-0.62%) | 1100.00 | 1097.00 - 1100.05 | 2.1038 times | Wed 11 February 2026 | 1106.95 (0.27%) | 1106.95 | 1106.95 - 1106.95 | 0.0396 times | Mon 09 February 2026 | 1104.00 (0.33%) | 1100.35 | 1100.35 - 1104.00 | 0.1981 times | Fri 06 February 2026 | 1100.35 (-0.12%) | 1101.60 | 1100.00 - 1105.00 | 1.5689 times | Thu 05 February 2026 | 1101.72 (-0.21%) | 1104.50 | 1100.60 - 1104.50 | 1.0895 times | Wed 04 February 2026 | 1104.00 (0.14%) | 1103.00 | 1103.00 - 1104.00 | 0.0515 times | Tue 03 February 2026 | 1102.50 (0.21%) | 1102.50 | 1102.25 - 1102.50 | 0.5943 times | Mon 02 February 2026 | 1100.16 (-0.44%) | 1103.30 | 1100.05 - 1103.30 | 2.8685 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1088.7 and 1116.3
| Weekly Target 1 | 1066.2 |
| Weekly Target 2 | 1083.6 |
| Weekly Target 3 | 1093.8 |
| Weekly Target 4 | 1111.2 |
| Weekly Target 5 | 1121.4 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1101.00 (-0.54%) | 1100.00 | 1076.40 - 1104.00 | 1.0596 times | Wed 11 February 2026 | 1106.95 (0.6%) | 1100.35 | 1100.35 - 1106.95 | 0.039 times | Fri 06 February 2026 | 1100.35 (-0.38%) | 1076.88 | 1076.88 - 1105.00 | 1.0148 times | Fri 30 January 2026 | 1104.50 (-0.05%) | 1101.00 | 1100.00 - 1110.00 | 0.7398 times | Thu 22 January 2026 | 1105.00 (0%) | 1100.10 | 1100.10 - 1109.00 | 0.5994 times | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.5337 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 0.9816 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.1578 times | Fri 26 December 2025 | 1099.99 (0.22%) | 1097.99 | 1091.00 - 1100.00 | 1.0037 times | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 2.8707 times | Fri 12 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.5526 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1088.7 and 1119.25
| Monthly Target 1 | 1064.23 |
| Monthly Target 2 | 1082.62 |
| Monthly Target 3 | 1094.7833333333 |
| Monthly Target 4 | 1113.17 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1101.00 (-0.32%) | 1076.88 | 1076.40 - 1106.95 | 0.444 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7286 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1911 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6169 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0759 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0382 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.256 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9558 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8915 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.8022 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8464 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1088.7 and 1122.3
| Yearly Target 1 | 1062.2 |
| Yearly Target 2 | 1081.6 |
| Yearly Target 3 | 1095.8 |
| Yearly Target 4 | 1115.2 |
| Yearly Target 5 | 1129.4 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1101.00 (0.34%) | 1098.00 | 1076.40 - 1110.00 | 0.1697 times | Wed 31 December 2025 | 1097.25 (-0.7%) | 1107.99 | 1083.01 - 1173.00 | 1.9117 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.9185 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103.65
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 3 points
Upper Bollinger band is at 1110 and lower is at 1099, while middle bands are at 1101 and 1107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769 in short term but the buy signal is initial and weak.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.14 and 769 769HUDCO31_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1102.6 |
| 12 day DMA | 1102.56 |
| 20 day DMA | 1103.7 |
| 35 day DMA | 1101.92 |
| 50 day DMA | 1099.25 |
| 100 day DMA | 1125.58 |
| 150 day DMA | 1129.7 |
| 200 day DMA | 1126.66 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.95 | 1102.43 | 1103.15 |
| 12 day EMA | 1102.49 | 1102.76 | 1103.08 |
| 20 day EMA | 1102.55 | 1102.71 | 1102.89 |
| 35 day EMA | 1102.27 | 1102.34 | 1102.42 |
| 50 day EMA | 1101.59 | 1101.61 | 1101.64 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.6 | 1103.2 | 1103.07 |
| 12 day SMA | 1102.56 | 1102.85 | 1102.77 |
| 20 day SMA | 1103.7 | 1103.65 | 1103.85 |
| 35 day SMA | 1101.92 | 1101.82 | 1101.68 |
| 50 day SMA | 1099.25 | 1099.09 | 1098.92 |
| 100 day SMA | 1125.58 | 1125.95 | 1126.36 |
| 150 day SMA | 1129.7 | 1129.87 | 1130.06 |
| 200 day SMA | 1126.66 | 1126.68 | 1126.72 |


