Munafa Stock Market Course + Intraday & FNO calls 
769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1124.49 and 1124.49
| Intraday Target 1 | 1124.49 |
| Intraday Target 2 | 1124.49 |
| Intraday Target 3 | 1124.49 |
| Intraday Target 4 | 1124.49 |
| Intraday Target 5 | 1124.49 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1124.49 (0.58%) | 1124.49 | 1124.49 - 1124.49 | 0.0144 times | Thu 21 May 2026 | 1118.00 (-0.89%) | 1120.00 | 1118.00 - 1120.00 | 0.7535 times | Fri 15 May 2026 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.0289 times | Thu 14 May 2026 | 1128.00 (0.18%) | 1129.39 | 1128.00 - 1129.39 | 0.6062 times | Wed 13 May 2026 | 1126.00 (0.54%) | 1119.99 | 1117.00 - 1129.49 | 3.8597 times | Tue 12 May 2026 | 1120.00 (0%) | 1117.10 | 1115.00 - 1125.00 | 3.3834 times | Mon 11 May 2026 | 1120.00 (0.05%) | 1120.00 | 1120.00 - 1120.00 | 0.1241 times | Fri 08 May 2026 | 1119.48 (-0.05%) | 1119.00 | 1119.00 - 1124.00 | 0.9209 times | Thu 07 May 2026 | 1120.00 (0.55%) | 1120.00 | 1120.00 - 1120.00 | 0.0087 times | Wed 06 May 2026 | 1113.90 (-0.19%) | 1114.75 | 1113.90 - 1114.75 | 0.3002 times | Tue 05 May 2026 | 1116.00 (0.08%) | 1115.05 | 1115.00 - 1116.00 | 0.0808 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1121.25 and 1127.74
| Weekly Target 1 | 1115.84 |
| Weekly Target 2 | 1120.16 |
| Weekly Target 3 | 1122.3266666667 |
| Weekly Target 4 | 1126.65 |
| Weekly Target 5 | 1128.82 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.1627 times | Fri 15 May 2026 | 1128.00 (0.76%) | 1120.00 | 1115.00 - 1129.49 | 1.6957 times | Fri 08 May 2026 | 1119.48 (0.44%) | 1116.05 | 1113.90 - 1124.00 | 0.5383 times | Thu 30 April 2026 | 1114.57 (0.18%) | 1111.80 | 1111.50 - 1121.00 | 0.249 times | Fri 24 April 2026 | 1112.60 (-0.5%) | 1116.90 | 1110.00 - 1119.00 | 0.5035 times | Fri 17 April 2026 | 1118.20 (0.9%) | 1108.26 | 1105.00 - 1120.00 | 2.7351 times | Fri 10 April 2026 | 1108.26 (0.02%) | 1109.90 | 1105.20 - 1112.00 | 1.8401 times | Thu 02 April 2026 | 1108.00 (0.36%) | 1101.00 | 1101.00 - 1109.00 | 0.3713 times | Fri 27 March 2026 | 1104.00 (0.27%) | 1101.25 | 1099.01 - 1104.00 | 0.6185 times | Thu 19 March 2026 | 1101.01 (0.12%) | 1100.02 | 1099.00 - 1102.50 | 1.2859 times | Fri 13 March 2026 | 1099.71 (-0.43%) | 1102.01 | 1099.71 - 1107.00 | 1.2265 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1119.2 and 1134.79
| Monthly Target 1 | 1107.04 |
| Monthly Target 2 | 1115.76 |
| Monthly Target 3 | 1122.6266666667 |
| Monthly Target 4 | 1131.35 |
| Monthly Target 5 | 1138.22 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1124.49 (0.89%) | 1116.05 | 1113.90 - 1129.49 | 0.5263 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.2463 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.7514 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.6831 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7166 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1715 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6067 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0417 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0211 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2353 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9401 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1100.45 and 1153.54
| Yearly Target 1 | 1057.04 |
| Yearly Target 2 | 1090.76 |
| Yearly Target 3 | 1110.1266666667 |
| Yearly Target 4 | 1143.85 |
| Yearly Target 5 | 1163.22 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1124.49 (2.48%) | 1098.00 | 1076.40 - 1129.49 | 0.5084 times | Wed 31 December 2025 | 1097.25 (-0.7%) | 1107.99 | 1083.01 - 1173.00 | 1.683 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.8086 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1119 and price is deviating by 5 points
Upper Bollinger band is at 1128 and lower is at 1110, while middle bands are at 1115 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.45 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1124.9 |
| 12 day DMA | 1120.75 |
| 20 day DMA | 1118.76 |
| 35 day DMA | 1114.13 |
| 50 day DMA | 1110.62 |
| 100 day DMA | 1105.15 |
| 150 day DMA | 1120.02 |
| 200 day DMA | 1124.6 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.28 | 1122.67 | 1125.01 |
| 12 day EMA | 1121.28 | 1120.7 | 1121.19 |
| 20 day EMA | 1118.96 | 1118.38 | 1118.42 |
| 35 day EMA | 1114.99 | 1114.43 | 1114.22 |
| 50 day EMA | 1111.27 | 1110.73 | 1110.43 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.9 | 1124 | 1124.4 |
| 12 day SMA | 1120.75 | 1119.92 | 1119.59 |
| 20 day SMA | 1118.76 | 1118.44 | 1118.2 |
| 35 day SMA | 1114.13 | 1113.46 | 1113.01 |
| 50 day SMA | 1110.62 | 1110.13 | 1109.78 |
| 100 day SMA | 1105.15 | 1104.8 | 1104.52 |
| 150 day SMA | 1120.02 | 1120.15 | 1120.31 |
| 200 day SMA | 1124.6 | 1124.65 | 1124.72 |
Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
