Munafa Stock Market Course + Intraday & FNO calls 
769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1096.89 and 1098.69
| Intraday Target 1 | 1095.46 |
| Intraday Target 2 | 1096.52 |
| Intraday Target 3 | 1097.26 |
| Intraday Target 4 | 1098.32 |
| Intraday Target 5 | 1099.06 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.58 (0.14%) | 1096.20 | 1096.20 - 1098.00 | 0.1956 times | Thu 18 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.0171 times | Wed 17 December 2025 | 1096.00 (0%) | 1096.00 | 1091.00 - 1098.00 | 2.537 times | Tue 16 December 2025 | 1096.00 (0.27%) | 1098.00 | 1096.00 - 1098.00 | 1.335 times | Mon 15 December 2025 | 1093.00 (0.18%) | 1091.05 | 1091.00 - 1094.98 | 4.3012 times | Fri 12 December 2025 | 1091.05 (-0.17%) | 1094.75 | 1091.05 - 1094.75 | 0.1747 times | Thu 11 December 2025 | 1092.96 (0.18%) | 1095.00 | 1092.90 - 1095.00 | 0.3684 times | Wed 10 December 2025 | 1091.00 (-0.26%) | 1091.00 | 1091.00 - 1091.00 | 0.4956 times | Tue 09 December 2025 | 1093.89 (0.08%) | 1093.50 | 1093.50 - 1093.90 | 0.1937 times | Mon 08 December 2025 | 1093.00 (-0.04%) | 1093.00 | 1093.00 - 1094.00 | 0.3817 times | Fri 05 December 2025 | 1093.45 (0.13%) | 1095.00 | 1093.00 - 1095.00 | 0.5431 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1094.29 and 1101.29
| Weekly Target 1 | 1088.53 |
| Weekly Target 2 | 1093.05 |
| Weekly Target 3 | 1095.5266666667 |
| Weekly Target 4 | 1100.05 |
| Weekly Target 5 | 1102.53 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 1.8776 times | Fri 12 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.3614 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.4571 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 0.662 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.597 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.1607 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.5009 times | Fri 31 October 2025 | 1163.50 (0.17%) | 1169.00 | 1156.21 - 1169.00 | 0.392 times | Thu 23 October 2025 | 1161.50 (0.47%) | 1161.25 | 1160.00 - 1161.50 | 0.4073 times | Fri 17 October 2025 | 1156.10 (0.57%) | 1159.00 | 1152.00 - 1159.00 | 4.584 times | Fri 10 October 2025 | 1149.50 (0.04%) | 1153.80 | 1147.02 - 1153.80 | 0.4928 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1090.3 and 1105.29
| Monthly Target 1 | 1077.87 |
| Monthly Target 2 | 1087.73 |
| Monthly Target 3 | 1092.8633333333 |
| Monthly Target 4 | 1102.72 |
| Monthly Target 5 | 1107.85 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.58 (0.46%) | 1092.60 | 1083.01 - 1098.00 | 0.8075 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.5752 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 1.9358 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 0.9681 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.1712 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.8913 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8313 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7481 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.7893 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.282 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7118 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1045.3 and 1135.29
| Yearly Target 1 | 1027.87 |
| Yearly Target 2 | 1062.73 |
| Yearly Target 3 | 1117.8633333333 |
| Yearly Target 4 | 1152.72 |
| Yearly Target 5 | 1207.85 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.58 (-0.67%) | 1107.99 | 1083.01 - 1173.00 | 1.3399 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.6601 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1097.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.03
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1101 and price is deviating by 24 points
Upper Bollinger band is at 1148 and lower is at 1054, while middle bands are at 1078 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.14 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1095.72 |
| 12 day DMA | 1093.83 |
| 20 day DMA | 1100.75 |
| 35 day DMA | 1128.1 |
| 50 day DMA | 1135.19 |
| 100 day DMA | 1138.65 |
| 150 day DMA | 1134.09 |
| 200 day DMA | 1127.38 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.85 | 1094.99 | 1094.49 |
| 12 day EMA | 1097.98 | 1098.05 | 1098.42 |
| 20 day EMA | 1105.42 | 1106.24 | 1107.32 |
| 35 day EMA | 1116.71 | 1117.84 | 1119.13 |
| 50 day EMA | 1132.58 | 1134.01 | 1135.56 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.72 | 1094.41 | 1093.8 |
| 12 day SMA | 1093.83 | 1093.22 | 1092.67 |
| 20 day SMA | 1100.75 | 1104.35 | 1107.95 |
| 35 day SMA | 1128.1 | 1129.92 | 1131.63 |
| 50 day SMA | 1135.19 | 1136.3 | 1137.4 |
| 100 day SMA | 1138.65 | 1139.04 | 1139.39 |
| 150 day SMA | 1134.09 | 1134.18 | 1134.31 |
| 200 day SMA | 1127.38 | 1127.46 | 1127.51 |
Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
