769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1100 and 1110
| Intraday Target 1 | 1091.67 |
| Intraday Target 2 | 1098.33 |
| Intraday Target 3 | 1101.6666666667 |
| Intraday Target 4 | 1108.33 |
| Intraday Target 5 | 1111.67 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (-0.36%) | 1099.41 | 1095.00 - 1105.00 | 2.2534 times | Wed 14 January 2026 | 1108.99 (0.82%) | 1108.99 | 1108.99 - 1108.99 | 0.0031 times | Tue 13 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.1832 times | Mon 12 January 2026 | 1105.00 (0.45%) | 1098.00 | 1098.00 - 1105.00 | 0.0672 times | Thu 08 January 2026 | 1100.00 (0.12%) | 1097.00 | 1097.00 - 1100.22 | 1.3893 times | Wed 07 January 2026 | 1098.72 (-0.14%) | 1101.10 | 1098.20 - 1101.60 | 1.6275 times | Tue 06 January 2026 | 1100.30 (-0.07%) | 1100.60 | 1100.30 - 1100.60 | 0.4733 times | Mon 05 January 2026 | 1101.12 (0.01%) | 1100.00 | 1100.00 - 1108.80 | 1.1206 times | Fri 02 January 2026 | 1101.00 (0.46%) | 1101.00 | 1097.60 - 1101.00 | 0.6382 times | Thu 01 January 2026 | 1096.00 (-0.11%) | 1098.00 | 1090.00 - 1098.00 | 2.2443 times | Wed 31 December 2025 | 1097.25 (-0.25%) | 1104.00 | 1097.10 - 1104.00 | 1.6397 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1100 and 1113.99
| Weekly Target 1 | 1089.01 |
| Weekly Target 2 | 1097 |
| Weekly Target 3 | 1102.9966666667 |
| Weekly Target 4 | 1110.99 |
| Weekly Target 5 | 1116.99 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.5353 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 0.9846 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.1613 times | Fri 26 December 2025 | 1099.99 (0.22%) | 1097.99 | 1091.00 - 1100.00 | 1.0068 times | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 2.8795 times | Fri 12 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.5543 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.701 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 1.0153 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.9155 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.2465 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.7681 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.49
| Monthly Target 1 | 1082.34 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1101.33 |
| Monthly Target 4 | 1112.66 |
| Monthly Target 5 | 1120.32 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.71%) | 1098.00 | 1090.00 - 1108.99 | 0.4419 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1769 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6095 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0511 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0257 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2409 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9444 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8808 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7926 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8363 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3583 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.49
| Yearly Target 1 | 1082.34 |
| Yearly Target 2 | 1093.67 |
| Yearly Target 3 | 1101.33 |
| Yearly Target 4 | 1112.66 |
| Yearly Target 5 | 1120.32 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.71%) | 1098.00 | 1090.00 - 1108.99 | 0.0671 times | Wed 31 December 2025 | 1097.25 (-0.7%) | 1107.99 | 1083.01 - 1173.00 | 1.9811 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.9518 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1102.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 4 points
Upper Bollinger band is at 1107 and lower is at 1094, while middle bands are at 1097 and 1104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.26 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1103.8 |
| 12 day DMA | 1101.12 |
| 20 day DMA | 1099.83 |
| 35 day DMA | 1096.57 |
| 50 day DMA | 1117.35 |
| 100 day DMA | 1132.43 |
| 150 day DMA | 1132.56 |
| 200 day DMA | 1126.85 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.09 | 1103.63 | 1100.95 |
| 12 day EMA | 1102.02 | 1101.48 | 1100.11 |
| 20 day EMA | 1102.24 | 1101.95 | 1101.21 |
| 35 day EMA | 1111.06 | 1111.42 | 1111.56 |
| 50 day EMA | 1119.43 | 1120.02 | 1120.47 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.8 | 1102.54 | 1100.8 |
| 12 day SMA | 1101.12 | 1100.78 | 1100.03 |
| 20 day SMA | 1099.83 | 1099.38 | 1098.58 |
| 35 day SMA | 1096.57 | 1098.5 | 1100.23 |
| 50 day SMA | 1117.35 | 1118.48 | 1119.53 |
| 100 day SMA | 1132.43 | 1132.77 | 1133.01 |
| 150 day SMA | 1132.56 | 1132.61 | 1132.68 |
| 200 day SMA | 1126.85 | 1126.83 | 1126.81 |


