ebook Munafa Stock Market Course + Intraday & FNO calls  

       

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 769

Strong intraday Stock price targets for 769 are 1100 and 1110

Intraday Target 11091.67
Intraday Target 21098.33
Intraday Target 31101.6666666667
Intraday Target 41108.33
Intraday Target 51111.67

Daily price and volume 7 69

Date Closing Open Range Volume
Fri 16 January 2026 1105.00 (-0.36%) 1099.41 1095.00 - 1105.00 2.2534 times
Wed 14 January 2026 1108.99 (0.82%) 1108.99 1108.99 - 1108.99 0.0031 times
Tue 13 January 2026 1100.00 (-0.45%) 1100.00 1100.00 - 1100.00 0.1832 times
Mon 12 January 2026 1105.00 (0.45%) 1098.00 1098.00 - 1105.00 0.0672 times
Thu 08 January 2026 1100.00 (0.12%) 1097.00 1097.00 - 1100.22 1.3893 times
Wed 07 January 2026 1098.72 (-0.14%) 1101.10 1098.20 - 1101.60 1.6275 times
Tue 06 January 2026 1100.30 (-0.07%) 1100.60 1100.30 - 1100.60 0.4733 times
Mon 05 January 2026 1101.12 (0.01%) 1100.00 1100.00 - 1108.80 1.1206 times
Fri 02 January 2026 1101.00 (0.46%) 1101.00 1097.60 - 1101.00 0.6382 times
Thu 01 January 2026 1096.00 (-0.11%) 1098.00 1090.00 - 1098.00 2.2443 times
Wed 31 December 2025 1097.25 (-0.25%) 1104.00 1097.10 - 1104.00 1.6397 times

 Daily chart 769

Weekly price and charts 769

Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1100 and 1113.99

Weekly Target 11089.01
Weekly Target 21097
Weekly Target 31102.9966666667
Weekly Target 41110.99
Weekly Target 51116.99

Weekly price and volumes for 7 69

Date Closing Open Range Volume
Fri 16 January 2026 1105.00 (0.45%) 1098.00 1095.00 - 1108.99 0.5353 times
Thu 08 January 2026 1100.00 (-0.09%) 1100.00 1097.00 - 1108.80 0.9846 times
Fri 02 January 2026 1101.00 (0.09%) 1100.99 1090.00 - 1104.00 1.1613 times
Fri 26 December 2025 1099.99 (0.22%) 1097.99 1091.00 - 1100.00 1.0068 times
Fri 19 December 2025 1097.58 (0.6%) 1091.05 1091.00 - 1098.00 2.8795 times
Fri 12 December 2025 1091.05 (-0.22%) 1093.00 1091.00 - 1095.00 0.5543 times
Fri 05 December 2025 1093.45 (0.08%) 1092.60 1083.01 - 1095.00 0.701 times
Fri 28 November 2025 1092.60 (-6.83%) 1086.00 1086.00 - 1094.99 1.0153 times
Fri 21 November 2025 1172.68 (0.24%) 1168.00 1163.20 - 1173.00 0.9155 times
Fri 14 November 2025 1169.90 (0.59%) 1160.00 1160.00 - 1170.00 0.2465 times
Fri 07 November 2025 1163.00 (-0.04%) 1163.00 1160.00 - 1167.00 0.7681 times

 weekly chart 769

Monthly price and charts 769

Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.49

Monthly Target 11082.34
Monthly Target 21093.67
Monthly Target 31101.33
Monthly Target 41112.66
Monthly Target 51120.32

Monthly price and volumes 7 69

Date Closing Open Range Volume
Fri 16 January 2026 1105.00 (0.71%) 1098.00 1090.00 - 1108.99 0.4419 times
Wed 31 December 2025 1097.25 (0.43%) 1092.60 1083.01 - 1104.00 1.1769 times
Fri 28 November 2025 1092.60 (-6.09%) 1163.00 1086.00 - 1173.00 0.6095 times
Fri 31 October 2025 1163.50 (1.05%) 1151.40 1147.02 - 1169.00 2.0511 times
Tue 30 September 2025 1151.40 (1.18%) 1145.00 1126.12 - 1158.00 1.0257 times
Thu 28 August 2025 1138.00 (-0.17%) 1140.00 1137.50 - 1149.39 1.2409 times
Thu 31 July 2025 1139.90 (0.61%) 1132.50 1132.50 - 1144.00 0.9444 times
Mon 30 June 2025 1133.00 (-0.61%) 1140.00 1128.00 - 1142.90 0.8808 times
Fri 30 May 2025 1140.00 (0.88%) 1133.99 1125.15 - 1142.00 0.7926 times
Wed 30 April 2025 1130.10 (2.01%) 1112.49 1110.00 - 1130.20 0.8363 times
Fri 28 March 2025 1107.82 (-0.29%) 1110.00 1103.51 - 1128.00 1.3583 times

 monthly chart 769

Yearly price and charts 769

Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.49

Yearly Target 11082.34
Yearly Target 21093.67
Yearly Target 31101.33
Yearly Target 41112.66
Yearly Target 51120.32

Yearly price and volumes 7 69

Date Closing Open Range Volume
Fri 16 January 2026 1105.00 (0.71%) 1098.00 1090.00 - 1108.99 0.0671 times
Wed 31 December 2025 1097.25 (-0.7%) 1107.99 1083.01 - 1173.00 1.9811 times
Tue 31 December 2024 1105.00 (0%) 1152.00 1091.20 - 1183.10 0.9518 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of 769

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1102.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1100 and price is deviating by 4 points

Upper Bollinger band is at 1107 and lower is at 1094, while middle bands are at 1097 and 1104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 769 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 769 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.26 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.

769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7 69 769HUDCO31_N9

DMA (daily moving average) of 7 69 769HUDCO31_N9

DMA period DMA value
5 day DMA 1103.8
12 day DMA 1101.12
20 day DMA 1099.83
35 day DMA 1096.57
50 day DMA 1117.35
100 day DMA 1132.43
150 day DMA 1132.56
200 day DMA 1126.85

EMA (exponential moving average) of 7 69 769HUDCO31_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.091103.631100.95
12 day EMA1102.021101.481100.11
20 day EMA1102.241101.951101.21
35 day EMA1111.061111.421111.56
50 day EMA1119.431120.021120.47

SMA (simple moving average) of 7 69 769HUDCO31_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.81102.541100.8
12 day SMA1101.121100.781100.03
20 day SMA1099.831099.381098.58
35 day SMA1096.571098.51100.23
50 day SMA1117.351118.481119.53
100 day SMA1132.431132.771133.01
150 day SMA1132.561132.611132.68
200 day SMA1126.851126.831126.81

Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top