ebook Munafa Stock Market Course + Intraday & FNO calls  

       

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 769

Strong intraday Stock price targets for 769 are 1099.75 and 1102.25

Intraday Target 11099.33
Intraday Target 21100.17
Intraday Target 31101.8333333333
Intraday Target 41102.67
Intraday Target 51104.33

Daily price and volume 7 69

Date Closing Open Range Volume
Thu 19 February 2026 1101.00 (0%) 1103.50 1101.00 - 1103.50 0.8082 times
Wed 18 February 2026 1101.00 (-0.27%) 1076.40 1076.40 - 1101.00 2.9596 times
Tue 17 February 2026 1104.00 (0.36%) 1098.01 1098.01 - 1104.00 0.5864 times
Mon 16 February 2026 1100.05 (-0.62%) 1100.00 1097.00 - 1100.05 2.1038 times
Wed 11 February 2026 1106.95 (0.27%) 1106.95 1106.95 - 1106.95 0.0396 times
Mon 09 February 2026 1104.00 (0.33%) 1100.35 1100.35 - 1104.00 0.1981 times
Fri 06 February 2026 1100.35 (-0.12%) 1101.60 1100.00 - 1105.00 1.5689 times
Thu 05 February 2026 1101.72 (-0.21%) 1104.50 1100.60 - 1104.50 1.0895 times
Wed 04 February 2026 1104.00 (0.14%) 1103.00 1103.00 - 1104.00 0.0515 times
Tue 03 February 2026 1102.50 (0.21%) 1102.50 1102.25 - 1102.50 0.5943 times
Mon 02 February 2026 1100.16 (-0.44%) 1103.30 1100.05 - 1103.30 2.8685 times

 Daily chart 769

Weekly price and charts 769

Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1088.7 and 1116.3

Weekly Target 11066.2
Weekly Target 21083.6
Weekly Target 31093.8
Weekly Target 41111.2
Weekly Target 51121.4

Weekly price and volumes for 7 69

Date Closing Open Range Volume
Thu 19 February 2026 1101.00 (-0.54%) 1100.00 1076.40 - 1104.00 1.0596 times
Wed 11 February 2026 1106.95 (0.6%) 1100.35 1100.35 - 1106.95 0.039 times
Fri 06 February 2026 1100.35 (-0.38%) 1076.88 1076.88 - 1105.00 1.0148 times
Fri 30 January 2026 1104.50 (-0.05%) 1101.00 1100.00 - 1110.00 0.7398 times
Thu 22 January 2026 1105.00 (0%) 1100.10 1100.10 - 1109.00 0.5994 times
Fri 16 January 2026 1105.00 (0.45%) 1098.00 1095.00 - 1108.99 0.5337 times
Thu 08 January 2026 1100.00 (-0.09%) 1100.00 1097.00 - 1108.80 0.9816 times
Fri 02 January 2026 1101.00 (0.09%) 1100.99 1090.00 - 1104.00 1.1578 times
Fri 26 December 2025 1099.99 (0.22%) 1097.99 1091.00 - 1100.00 1.0037 times
Fri 19 December 2025 1097.58 (0.6%) 1091.05 1091.00 - 1098.00 2.8707 times
Fri 12 December 2025 1091.05 (-0.22%) 1093.00 1091.00 - 1095.00 0.5526 times

 weekly chart 769

Monthly price and charts 769

Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1088.7 and 1119.25

Monthly Target 11064.23
Monthly Target 21082.62
Monthly Target 31094.7833333333
Monthly Target 41113.17
Monthly Target 51125.33

Monthly price and volumes 7 69

Date Closing Open Range Volume
Thu 19 February 2026 1101.00 (-0.32%) 1076.88 1076.40 - 1106.95 0.444 times
Fri 30 January 2026 1104.50 (0.66%) 1098.00 1090.00 - 1110.00 0.7286 times
Wed 31 December 2025 1097.25 (0.43%) 1092.60 1083.01 - 1104.00 1.1911 times
Fri 28 November 2025 1092.60 (-6.09%) 1163.00 1086.00 - 1173.00 0.6169 times
Fri 31 October 2025 1163.50 (1.05%) 1151.40 1147.02 - 1169.00 2.0759 times
Tue 30 September 2025 1151.40 (1.18%) 1145.00 1126.12 - 1158.00 1.0382 times
Thu 28 August 2025 1138.00 (-0.17%) 1140.00 1137.50 - 1149.39 1.256 times
Thu 31 July 2025 1139.90 (0.61%) 1132.50 1132.50 - 1144.00 0.9558 times
Mon 30 June 2025 1133.00 (-0.61%) 1140.00 1128.00 - 1142.90 0.8915 times
Fri 30 May 2025 1140.00 (0.88%) 1133.99 1125.15 - 1142.00 0.8022 times
Wed 30 April 2025 1130.10 (2.01%) 1112.49 1110.00 - 1130.20 0.8464 times

 monthly chart 769

Yearly price and charts 769

Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1088.7 and 1122.3

Yearly Target 11062.2
Yearly Target 21081.6
Yearly Target 31095.8
Yearly Target 41115.2
Yearly Target 51129.4

Yearly price and volumes 7 69

Date Closing Open Range Volume
Thu 19 February 2026 1101.00 (0.34%) 1098.00 1076.40 - 1110.00 0.1697 times
Wed 31 December 2025 1097.25 (-0.7%) 1107.99 1083.01 - 1173.00 1.9117 times
Tue 31 December 2024 1105.00 (0%) 1152.00 1091.20 - 1183.10 0.9185 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 769

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1102.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103.65

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 3 points

Upper Bollinger band is at 1110 and lower is at 1099, while middle bands are at 1101 and 1107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 769 in short term but the buy signal is initial and weak.

769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 769 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 769 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.14 and 769 769HUDCO31_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.

769 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7 69 769HUDCO31_N9

DMA (daily moving average) of 7 69 769HUDCO31_N9

DMA period DMA value
5 day DMA 1102.6
12 day DMA 1102.56
20 day DMA 1103.7
35 day DMA 1101.92
50 day DMA 1099.25
100 day DMA 1125.58
150 day DMA 1129.7
200 day DMA 1126.66

EMA (exponential moving average) of 7 69 769HUDCO31_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.951102.431103.15
12 day EMA1102.491102.761103.08
20 day EMA1102.551102.711102.89
35 day EMA1102.271102.341102.42
50 day EMA1101.591101.611101.64

SMA (simple moving average) of 7 69 769HUDCO31_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.61103.21103.07
12 day SMA1102.561102.851102.77
20 day SMA1103.71103.651103.85
35 day SMA1101.921101.821101.68
50 day SMA1099.251099.091098.92
100 day SMA1125.581125.951126.36
150 day SMA1129.71129.871130.06
200 day SMA1126.661126.681126.72

Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top