Munafa Stock Market Course + Intraday & FNO calls 
769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1104.5 and 1108.4
| Intraday Target 1 | 1101.73 |
| Intraday Target 2 | 1103.37 |
| Intraday Target 3 | 1105.6333333333 |
| Intraday Target 4 | 1107.27 |
| Intraday Target 5 | 1109.53 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.00 (-0.36%) | 1104.00 | 1104.00 - 1107.90 | 1.0222 times | Tue 20 January 2026 | 1109.00 (0.1%) | 1109.00 | 1109.00 - 1109.00 | 0.0208 times | Mon 19 January 2026 | 1107.85 (0.26%) | 1100.10 | 1100.10 - 1107.85 | 2.1518 times | Fri 16 January 2026 | 1105.00 (-0.36%) | 1099.41 | 1095.00 - 1105.00 | 2.5572 times | Wed 14 January 2026 | 1108.99 (0.82%) | 1108.99 | 1108.99 - 1108.99 | 0.0035 times | Tue 13 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.2079 times | Mon 12 January 2026 | 1105.00 (0.45%) | 1098.00 | 1098.00 - 1105.00 | 0.0762 times | Thu 08 January 2026 | 1100.00 (0.12%) | 1097.00 | 1097.00 - 1100.22 | 1.5766 times | Wed 07 January 2026 | 1098.72 (-0.14%) | 1101.10 | 1098.20 - 1101.60 | 1.8468 times | Tue 06 January 2026 | 1100.30 (-0.07%) | 1100.60 | 1100.30 - 1100.60 | 0.5371 times | Mon 05 January 2026 | 1101.12 (0.01%) | 1100.00 | 1100.00 - 1108.80 | 1.2717 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1102.55 and 1111.45
| Weekly Target 1 | 1095.8 |
| Weekly Target 2 | 1100.4 |
| Weekly Target 3 | 1104.7 |
| Weekly Target 4 | 1109.3 |
| Weekly Target 5 | 1113.6 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.00 (0%) | 1100.10 | 1100.10 - 1109.00 | 0.5806 times | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.517 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 0.9509 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.1215 times | Fri 26 December 2025 | 1099.99 (0.22%) | 1097.99 | 1091.00 - 1100.00 | 0.9723 times | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 2.7809 times | Fri 12 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.5353 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.677 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 0.9805 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.8841 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.238 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.5
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1101.3333333333 |
| Monthly Target 4 | 1112.67 |
| Monthly Target 5 | 1120.33 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.00 (0.71%) | 1098.00 | 1090.00 - 1109.00 | 0.5593 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1624 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.602 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0259 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0131 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2257 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9328 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.87 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7828 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.826 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3416 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.5
| Yearly Target 1 | 1082.33 |
| Yearly Target 2 | 1093.67 |
| Yearly Target 3 | 1101.3333333333 |
| Yearly Target 4 | 1112.67 |
| Yearly Target 5 | 1120.33 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1105.00 (0.71%) | 1098.00 | 1090.00 - 1109.00 | 0.0854 times | Wed 31 December 2025 | 1097.25 (-0.7%) | 1107.99 | 1083.01 - 1173.00 | 1.9687 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.9459 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1102 and price is deviating by 4 points
Upper Bollinger band is at 1110 and lower is at 1094, while middle bands are at 1098 and 1106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.32 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1107.17 |
| 12 day DMA | 1103.5 |
| 20 day DMA | 1101.44 |
| 35 day DMA | 1097.84 |
| 50 day DMA | 1113.95 |
| 100 day DMA | 1131.46 |
| 150 day DMA | 1132.39 |
| 200 day DMA | 1126.91 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.04 | 1106.56 | 1105.34 |
| 12 day EMA | 1104.04 | 1103.86 | 1102.92 |
| 20 day EMA | 1103.79 | 1103.66 | 1103.1 |
| 35 day EMA | 1110.63 | 1110.96 | 1111.08 |
| 50 day EMA | 1117.29 | 1117.79 | 1118.15 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.17 | 1106.17 | 1105.37 |
| 12 day SMA | 1103.5 | 1102.75 | 1101.77 |
| 20 day SMA | 1101.44 | 1101.07 | 1100.42 |
| 35 day SMA | 1097.84 | 1097.49 | 1097.02 |
| 50 day SMA | 1113.95 | 1115.19 | 1116.28 |
| 100 day SMA | 1131.46 | 1131.81 | 1132.12 |
| 150 day SMA | 1132.39 | 1132.47 | 1132.5 |
| 200 day SMA | 1126.91 | 1126.88 | 1126.84 |
Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
