Munafa Stock Market Course + Intraday & FNO calls 
769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HUDCO31_N9
- Forcast & Targets 769HUDCO31_N9
- 769HUDCO31_N9 Experts view
- Tomorrow's Movement 769HUDCO31_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HUDCO31_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769
Strong intraday Stock price targets for 769 are 1091 and 1091
| Intraday Target 1 | 1091 |
| Intraday Target 2 | 1091 |
| Intraday Target 3 | 1091 |
| Intraday Target 4 | 1091 |
| Intraday Target 5 | 1091 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.00 (-0.26%) | 1091.00 | 1091.00 - 1091.00 | 1.0816 times | Tue 09 December 2025 | 1093.89 (0.08%) | 1093.50 | 1093.50 - 1093.90 | 0.4227 times | Mon 08 December 2025 | 1093.00 (-0.04%) | 1093.00 | 1093.00 - 1094.00 | 0.833 times | Fri 05 December 2025 | 1093.45 (0.13%) | 1095.00 | 1093.00 - 1095.00 | 1.1852 times | Thu 04 December 2025 | 1091.99 (0.15%) | 1091.99 | 1091.99 - 1091.99 | 0.2694 times | Wed 03 December 2025 | 1090.33 (0.09%) | 1089.39 | 1089.39 - 1091.99 | 0.46 times | Tue 02 December 2025 | 1089.39 (-0.06%) | 1085.05 | 1083.01 - 1089.84 | 2.4907 times | Mon 01 December 2025 | 1090.00 (-0.24%) | 1092.60 | 1090.00 - 1092.60 | 0.0497 times | Fri 28 November 2025 | 1092.60 (0%) | 1092.60 | 1092.60 - 1092.60 | 0.4186 times | Thu 27 November 2025 | 1092.60 (0.05%) | 1090.55 | 1090.55 - 1092.99 | 2.7891 times | Wed 26 November 2025 | 1092.00 (-6.88%) | 1086.00 | 1086.00 - 1094.99 | 3.2449 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1089.5 and 1092.5
| Weekly Target 1 | 1089 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.00 (-0.22%) | 1093.00 | 1091.00 - 1094.00 | 0.2823 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.5381 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 0.7794 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.7028 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.1892 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.5897 times | Fri 31 October 2025 | 1163.50 (0.17%) | 1169.00 | 1156.21 - 1169.00 | 0.4616 times | Thu 23 October 2025 | 1161.50 (0.47%) | 1161.25 | 1160.00 - 1161.50 | 0.4796 times | Fri 17 October 2025 | 1156.10 (0.57%) | 1159.00 | 1152.00 - 1159.00 | 5.397 times | Fri 10 October 2025 | 1149.50 (0.04%) | 1153.80 | 1147.02 - 1153.80 | 0.5802 times | Fri 03 October 2025 | 1149.00 (-0.28%) | 1148.10 | 1145.11 - 1151.89 | 1.1073 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1081.01 and 1093
| Monthly Target 1 | 1077.68 |
| Monthly Target 2 | 1084.34 |
| Monthly Target 3 | 1089.67 |
| Monthly Target 4 | 1096.33 |
| Monthly Target 5 | 1101.66 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.00 (-0.15%) | 1092.60 | 1083.01 - 1095.00 | 0.222 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6119 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0591 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0298 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2458 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9481 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8843 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7957 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8396 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3637 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7571 times |
Yearly price and charts 769
Strong yearly Stock price targets for 769 769HUDCO31_N9 are 1042.01 and 1132
| Yearly Target 1 | 1025.68 |
| Yearly Target 2 | 1058.34 |
| Yearly Target 3 | 1115.67 |
| Yearly Target 4 | 1148.33 |
| Yearly Target 5 | 1205.66 |
Yearly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.00 (-1.27%) | 1107.99 | 1083.01 - 1173.00 | 1.3171 times | Tue 31 December 2024 | 1105.00 (0%) | 1152.00 | 1091.20 - 1183.10 | 0.6829 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1103.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 38 points
Upper Bollinger band is at 1202 and lower is at 1051, while middle bands are at 1089 and 1164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769 in short term and the sell signal is strong.
769 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.68 and 769 769HUDCO31_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1092.67 |
| 12 day DMA | 1098.58 |
| 20 day DMA | 1126 |
| 35 day DMA | 1140.01 |
| 50 day DMA | 1143.15 |
| 100 day DMA | 1141.48 |
| 150 day DMA | 1134.79 |
| 200 day DMA | 1127.92 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.1 | 1094.15 | 1094.28 |
| 12 day EMA | 1103.96 | 1106.32 | 1108.58 |
| 20 day EMA | 1116 | 1118.63 | 1121.23 |
| 35 day EMA | 1127.94 | 1130.12 | 1132.25 |
| 50 day EMA | 1138.59 | 1140.53 | 1142.43 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.67 | 1092.53 | 1091.63 |
| 12 day SMA | 1098.58 | 1105.12 | 1111.42 |
| 20 day SMA | 1126 | 1129.6 | 1133.05 |
| 35 day SMA | 1140.01 | 1141.65 | 1143.23 |
| 50 day SMA | 1143.15 | 1144.43 | 1145.47 |
| 100 day SMA | 1141.48 | 1141.87 | 1142.26 |
| 150 day SMA | 1134.79 | 1134.9 | 1135.06 |
| 200 day SMA | 1127.92 | 1127.96 | 1127.99 |
Videos related to: 769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
