SdlHr 769HR27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Hr 769HR27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HR27_SG
- Forcast & Targets 769HR27_SG
- 769HR27_SG Experts view
- Tomorrow's Movement 769HR27_SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HR27_SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SdlHr
Strong intraday Stock price targets for SdlHr are 103.1 and 103.1
| Intraday Target 1 | 103.1 |
| Intraday Target 2 | 103.1 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 103.1 |
| Intraday Target 5 | 103.1 |
Daily price and volume Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 103.10 (-0.1%) | 103.10 | 103.10 - 103.10 | 1.3636 times | Tue 02 June 2026 | 103.20 (0.24%) | 103.20 | 103.20 - 103.20 | 0.4545 times | Wed 20 May 2026 | 102.95 (0.7%) | 102.95 | 102.95 - 102.95 | 0.2273 times | Fri 15 May 2026 | 102.23 (0%) | 102.23 | 102.23 - 102.23 | 4.5455 times | Wed 22 April 2026 | 102.23 (1.22%) | 102.23 | 102.23 - 102.23 | 0.2273 times | Fri 17 April 2026 | 101.00 (0.36%) | 101.00 | 101.00 - 101.00 | 0.2273 times | Tue 03 February 2026 | 100.64 (-1.21%) | 100.64 | 100.64 - 100.64 | 0.2273 times | Mon 22 September 2025 | 101.87 (5%) | 101.87 | 101.87 - 101.87 | 0.2273 times | Fri 19 September 2025 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.2273 times | Wed 21 August 2024 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 2.2727 times | Mon 08 January 2024 | 92.50 (-4.39%) | 92.00 | 92.00 - 92.50 | 4.5455 times |
Weekly price and charts SdlHr
Strong weekly Stock price targets for SdlHr 769HR27_SG are 103.05 and 103.15
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 103.10 (0.15%) | 103.20 | 103.10 - 103.20 | 0.625 times | Wed 20 May 2026 | 102.95 (0.7%) | 102.95 | 102.95 - 102.95 | 0.0781 times | Fri 15 May 2026 | 102.23 (1.22%) | 102.23 | 102.23 - 102.23 | 1.6406 times | Fri 17 April 2026 | 101.00 (4.1%) | 101.87 | 100.64 - 101.87 | 0.2344 times | Fri 19 September 2025 | 97.02 (0%) | 92.00 | 92.00 - 97.02 | 2.4219 times | Thu 18 June 2026 | (0%) | - | 0 times |
Monthly price and charts SdlHr
Strong monthly Stock price targets for SdlHr 769HR27_SG are 103.05 and 103.15
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 103.10 (0.15%) | 103.20 | 103.10 - 103.20 | 0.7477 times | Wed 20 May 2026 | 102.95 (0.7%) | 102.23 | 102.23 - 102.95 | 1.9626 times | Wed 22 April 2026 | 102.23 (1.58%) | 101.00 | 101.00 - 102.23 | 0.1869 times | Tue 03 February 2026 | 100.64 (-1.21%) | 100.64 | 100.64 - 100.64 | 0.0935 times | Mon 22 September 2025 | 101.87 (10.25%) | 97.02 | 97.02 - 101.87 | 0.1869 times | Wed 21 August 2024 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 0.9346 times | Mon 08 January 2024 | 92.50 (0.38%) | 96.75 | 92.00 - 96.75 | 3.7383 times | Fri 10 November 2023 | 92.15 (-5%) | 92.15 | 92.15 - 92.15 | 0.0935 times | Tue 26 September 2023 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.028 times | Thu 10 August 2023 | 97.00 (5.38%) | 92.50 | 92.50 - 97.00 | 1.028 times | Tue 25 July 2023 | 92.05 (-9.75%) | 96.90 | 92.05 - 96.90 | 2.4299 times |
Yearly price and charts SdlHr
Strong yearly Stock price targets for SdlHr 769HR27_SG are 101.87 and 104.43
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 102.31333333333 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 103.10 (1.21%) | 100.64 | 100.64 - 103.20 | 0.9552 times | Mon 22 September 2025 | 101.87 (10.25%) | 97.02 | 97.02 - 101.87 | 0.0597 times | Wed 21 August 2024 | 92.40 (0.27%) | 96.75 | 92.00 - 96.75 | 1.4925 times | Fri 10 November 2023 | 92.15 (0%) | 102.00 | 92.05 - 102.00 | 1.4925 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlHr
Tomorrow's movement Prediction of Sdl Hr 769HR27_SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl Hr 769HR27_SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl Hr 769HR27_SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.95
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 4 points
Upper Bollinger band is at 8 and lower is at -7, while middle bands are at -3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SdlHr (769HR27_SG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SdlHr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SdlHr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SdlHr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SdlHr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SdlHr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and SdlHr 769HR27_SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SdlHr 769HR27_SG stock. Volume based technical analysis of SdlHr 769HR27_SG stock is negative.
SdlHr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Hr 769HR27_SG
DMA (daily moving average) of Sdl Hr 769HR27_SG
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 99.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Hr 769HR27_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.12 | 101.58 |
| 12 day EMA | 100.65 | 100.21 | 99.67 |
| 20 day EMA | 98.31 | 97.81 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Hr 769HR27_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.32 | 101.81 |
| 12 day SMA | 99.66 | 98.75 | 98.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


