SdlHr 769HR27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Hr 769HR27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769HR27_SG
- Forcast & Targets 769HR27_SG
- 769HR27_SG Experts view
- Tomorrow's Movement 769HR27_SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769HR27_SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SdlHr
Strong intraday Stock price targets for SdlHr are 102.95 and 102.95
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 102.95 |
| Intraday Target 4 | 102.95 |
| Intraday Target 5 | 102.95 |
Daily price and volume Sdl Hr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.95 (0.7%) | 102.95 | 102.95 - 102.95 | 0.1316 times | Fri 15 May 2026 | 102.23 (0%) | 102.23 | 102.23 - 102.23 | 2.6316 times | Wed 22 April 2026 | 102.23 (1.22%) | 102.23 | 102.23 - 102.23 | 0.1316 times | Fri 17 April 2026 | 101.00 (0.36%) | 101.00 | 101.00 - 101.00 | 0.1316 times | Tue 03 February 2026 | 100.64 (-1.21%) | 100.64 | 100.64 - 100.64 | 0.1316 times | Mon 22 September 2025 | 101.87 (5%) | 101.87 | 101.87 - 101.87 | 0.1316 times | Fri 19 September 2025 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.1316 times | Wed 21 August 2024 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 1.3158 times | Mon 08 January 2024 | 92.50 (-4.39%) | 92.00 | 92.00 - 92.50 | 2.6316 times | Wed 03 January 2024 | 96.75 (4.99%) | 96.75 | 96.75 - 96.75 | 2.6316 times | Fri 10 November 2023 | 92.15 (-5%) | 92.15 | 92.15 - 92.15 | 0.1316 times |
Weekly price and charts SdlHr
Strong weekly Stock price targets for SdlHr 769HR27_SG are 102.95 and 102.95
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Sdl Hr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.95 (0.7%) | 102.95 | 102.95 - 102.95 | 0.0714 times | Fri 15 May 2026 | 102.23 (1.22%) | 102.23 | 102.23 - 102.23 | 1.5 times | Fri 17 April 2026 | 101.00 (4.1%) | 101.87 | 100.64 - 101.87 | 0.2143 times | Fri 19 September 2025 | 97.02 (0%) | 92.00 | 92.00 - 97.02 | 2.2143 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts SdlHr
Strong monthly Stock price targets for SdlHr 769HR27_SG are 102.59 and 103.31
| Monthly Target 1 | 101.99 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 102.71 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.95 (0.7%) | 102.23 | 102.23 - 102.95 | 1.68 times | Wed 22 April 2026 | 102.23 (1.58%) | 101.00 | 101.00 - 102.23 | 0.16 times | Tue 03 February 2026 | 100.64 (-1.21%) | 100.64 | 100.64 - 100.64 | 0.08 times | Mon 22 September 2025 | 101.87 (10.25%) | 97.02 | 97.02 - 101.87 | 0.16 times | Wed 21 August 2024 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 0.8 times | Mon 08 January 2024 | 92.50 (0.38%) | 96.75 | 92.00 - 96.75 | 3.2 times | Fri 10 November 2023 | 92.15 (-5%) | 92.15 | 92.15 - 92.15 | 0.08 times | Tue 26 September 2023 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.88 times | Thu 10 August 2023 | 97.00 (5.38%) | 92.50 | 92.50 - 97.00 | 0.88 times | Tue 25 July 2023 | 92.05 (-9.75%) | 96.90 | 92.05 - 96.90 | 2.08 times | Thu 01 June 2023 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.08 times |
Yearly price and charts SdlHr
Strong yearly Stock price targets for SdlHr 769HR27_SG are 101.8 and 104.11
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 102.18 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.95 (1.06%) | 100.64 | 100.64 - 102.95 | 0.7619 times | Mon 22 September 2025 | 101.87 (10.25%) | 97.02 | 97.02 - 101.87 | 0.0635 times | Wed 21 August 2024 | 92.40 (0.27%) | 96.75 | 92.00 - 96.75 | 1.5873 times | Fri 10 November 2023 | 92.15 (0%) | 102.00 | 92.05 - 102.00 | 1.5873 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlHr
Tomorrow's movement Prediction of Sdl Hr 769HR27_SG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl Hr 769HR27_SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl Hr 769HR27_SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SdlHr (769HR27_SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SdlHr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SdlHr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SdlHr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SdlHr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SdlHr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and SdlHr 769HR27_SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SdlHr 769HR27_SG stock. Volume based technical analysis of SdlHr 769HR27_SG stock is negative.
SdlHr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Hr 769HR27_SG
DMA (daily moving average) of Sdl Hr 769HR27_SG
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 98.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Hr 769HR27_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 100.9 | 100.24 |
| 12 day EMA | 99.67 | 99.07 | 98.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Hr 769HR27_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.59 | 100.55 |
| 12 day SMA | 98.23 | 97.73 | 97.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


