ebook Munafa Stock Market Course + Intraday & FNO calls  

       

764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 764

Strong intraday Stock price targets for 764 are 1095.25 and 1099.2

Intraday Target 11092.2
Intraday Target 21094.35
Intraday Target 31096.15
Intraday Target 41098.3
Intraday Target 51100.1

Daily price and volume 7 64

Date Closing Open Range Volume
Tue 19 May 2026 1096.50 (0.21%) 1094.00 1094.00 - 1097.95 0.6839 times
Mon 18 May 2026 1094.21 (-0.19%) 1094.00 1093.26 - 1094.21 0.0969 times
Fri 15 May 2026 1096.25 (-0.06%) 1098.00 1096.25 - 1098.00 0.2085 times
Thu 14 May 2026 1096.95 (0.26%) 1094.20 1094.00 - 1096.95 0.676 times
Wed 13 May 2026 1094.15 (-0.02%) 1094.35 1092.55 - 1098.00 3.1833 times
Tue 12 May 2026 1094.38 (-0.24%) 1085.55 1085.00 - 1094.79 3.7251 times
Mon 11 May 2026 1097.00 (-0.09%) 1110.00 1094.00 - 1110.00 0.7437 times
Fri 08 May 2026 1098.00 (0.34%) 1098.00 1098.00 - 1098.00 0.1567 times
Thu 07 May 2026 1094.25 (0.02%) 1096.00 1093.55 - 1096.00 0.2085 times
Wed 06 May 2026 1094.05 (0.04%) 1098.00 1094.00 - 1098.00 0.3174 times
Tue 05 May 2026 1093.61 (0.01%) 1094.00 1093.00 - 1095.00 1.3068 times

 Daily chart 764

Weekly price and charts 764

Strong weekly Stock price targets for 764 764NABAR31_N2 are 1094.88 and 1099.57

Weekly Target 11091.21
Weekly Target 21093.86
Weekly Target 31095.9033333333
Weekly Target 41098.55
Weekly Target 51100.59

Weekly price and volumes for 7 64

Date Closing Open Range Volume
Tue 19 May 2026 1096.50 (0.02%) 1094.00 1093.26 - 1097.95 0.0853 times
Fri 15 May 2026 1096.25 (-0.16%) 1110.00 1085.00 - 1110.00 0.9327 times
Fri 08 May 2026 1098.00 (0.41%) 1095.00 1093.00 - 1098.00 0.2232 times
Thu 30 April 2026 1093.50 (-1.22%) 1097.00 1090.00 - 1097.50 0.5803 times
Fri 24 April 2026 1107.00 (1.65%) 1085.00 1085.00 - 1113.99 2.0194 times
Fri 17 April 2026 1089.05 (-0.39%) 1090.00 1081.00 - 1094.00 0.7914 times
Fri 10 April 2026 1093.32 (0.34%) 1090.00 1082.51 - 1104.00 0.8471 times
Thu 02 April 2026 1089.57 (0.43%) 1084.90 1081.50 - 1098.99 1.1301 times
Fri 27 March 2026 1084.90 (0.06%) 1084.10 1078.05 - 1085.10 2.1426 times
Fri 20 March 2026 1084.21 (-0.2%) 1087.00 1081.00 - 1092.00 1.2478 times
Fri 13 March 2026 1086.35 (-0.12%) 1088.00 1085.50 - 1090.01 1.4657 times

 weekly chart 764

Monthly price and charts 764

Strong monthly Stock price targets for 764 764NABAR31_N2 are 1090.75 and 1115.75

Monthly Target 11072.17
Monthly Target 21084.33
Monthly Target 31097.1666666667
Monthly Target 41109.33
Monthly Target 51122.17

Monthly price and volumes 7 64

Date Closing Open Range Volume
Tue 19 May 2026 1096.50 (0.27%) 1095.00 1085.00 - 1110.00 0.3635 times
Thu 30 April 2026 1093.50 (0.76%) 1098.99 1081.00 - 1113.99 1.3954 times
Mon 30 March 2026 1085.25 (-6.12%) 1159.75 1078.05 - 1159.75 1.806 times
Fri 27 February 2026 1156.00 (0.56%) 1149.50 1147.11 - 1159.77 1.4592 times
Fri 30 January 2026 1149.54 (-0.64%) 1150.16 1143.00 - 1165.00 0.8712 times
Wed 31 December 2025 1156.90 (1.04%) 1145.00 1135.00 - 1159.90 0.6246 times
Fri 28 November 2025 1145.00 (0.83%) 1147.80 1136.60 - 1148.35 0.8152 times
Fri 31 October 2025 1135.55 (0.6%) 1130.00 1120.76 - 1149.50 0.5451 times
Tue 30 September 2025 1128.82 (0.49%) 1124.00 1121.10 - 1137.99 0.7526 times
Fri 29 August 2025 1123.28 (0.52%) 1132.00 1116.10 - 1132.00 1.3669 times
Wed 30 July 2025 1117.50 (0.22%) 1113.50 1111.00 - 1174.00 0.8597 times

 monthly chart 764

Yearly price and charts 764

Strong yearly Stock price targets for 764 764NABAR31_N2 are 1043.8 and 1130.75

Yearly Target 11026.23
Yearly Target 21061.37
Yearly Target 31113.1833333333
Yearly Target 41148.32
Yearly Target 51200.13

Yearly price and volumes 7 64

Date Closing Open Range Volume
Tue 19 May 2026 1096.50 (-5.22%) 1150.16 1078.05 - 1165.00 0.7256 times
Wed 31 December 2025 1156.90 (-0.09%) 1153.00 1085.30 - 1174.00 1.3255 times
Tue 31 December 2024 1157.90 (0%) 1145.93 1120.00 - 1333.20 0.9489 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of 764

Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1095.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 4 points

Upper Bollinger band is at 1105 and lower is at 1089, while middle bands are at 1093 and 1101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 764 (764NABAR31_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 764 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 764 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

764 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 764 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 764 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.9 and 764 764NABAR31_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 764 764NABAR31_N2 stock. Volume based technical analysis of 764 764NABAR31_N2 stock is negative.

764 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7 64 764NABAR31_N2

DMA (daily moving average) of 7 64 764NABAR31_N2

DMA period DMA value
5 day DMA 1095.61
12 day DMA 1095.24
20 day DMA 1096.35
35 day DMA 1093.87
50 day DMA 1094.29
100 day DMA 1122.75
150 day DMA 1128.18
200 day DMA 1126.31

EMA (exponential moving average) of 7 64 764NABAR31_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.711095.311095.86
12 day EMA1095.531095.351095.56
20 day EMA1095.771095.691095.85
35 day EMA1097.811097.891098.11
50 day EMA1099.371099.491099.71

SMA (simple moving average) of 7 64 764NABAR31_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.611095.191095.75
12 day SMA1095.241094.991094.82
20 day SMA1096.351096.331096.08
35 day SMA1093.871093.461093.02
50 day SMA1094.291095.481096.77
100 day SMA1122.751123.261123.79
150 day SMA1128.181128.381128.62
200 day SMA1126.311126.421126.51

Videos related to: 764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top